| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 277.2 | 277.2 | 269 | 273.7 | 27.37 | +4.5 (+1.67%) | 2,920 |
| 11 Mar 2015 | INR | 279.9 | 279.9 | 269.2 | 269.2 | 26.92 | -2.5 (-0.92%) | 22,460 |
| 10 Mar 2015 | INR | 279.8 | 279.8 | 271 | 271.7 | 27.17 | +2.6 (+0.97%) | 24,310 |
| 9 Mar 2015 | INR | 280.8 | 280.8 | 263 | 269.1 | 26.91 | -1.3 (-0.48%) | 65,170 |
| 5 Mar 2015 | INR | 277 | 278.5 | 268.5 | 270.4 | 27.04 | -3.3 (-1.21%) | 22,260 |
| 4 Mar 2015 | INR | 278 | 278.9 | 273.7 | 273.7 | 27.37 | +0.2 (+0.07%) | 3,460 |
| 3 Mar 2015 | INR | 275 | 278.4 | 272.3 | 273.5 | 27.35 | +2 (+0.74%) | 28,590 |
| 2 Mar 2015 | INR | 271 | 285 | 271 | 271.5 | 27.15 | +1.4 (+0.52%) | 69,010 |
| 28 Feb 2015 | INR | 270.1 | 270.1 | 270.1 | 270.1 | 27.01 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 276 | 276 | 269.8 | 270.1 | 27.01 | -2.5 (-0.92%) | 62,610 |
| 26 Feb 2015 | INR | 272.2 | 285 | 269.8 | 272.6 | 27.26 | -3.4 (-1.23%) | 24,200 |
| 25 Feb 2015 | INR | 276 | 282 | 271 | 276 | 27.6 | +1.9 (+0.69%) | 3,940 |
| 24 Feb 2015 | INR | 275.9 | 276 | 270.1 | 274.1 | 27.41 | -1.5 (-0.54%) | 23,440 |
| 23 Feb 2015 | INR | 271 | 276.5 | 271 | 275.6 | 27.56 | +5.2 (+1.92%) | 7,390 |
| 20 Feb 2015 | INR | 270 | 275 | 270 | 270.4 | 27.04 | +3.2 (+1.20%) | 5,330 |
| 19 Feb 2015 | INR | 270 | 273.9 | 266.1 | 267.2 | 26.72 | -3.8 (-1.40%) | 23,050 |
| 18 Feb 2015 | INR | 269 | 271.6 | 267 | 271 | 27.1 | +3 (+1.12%) | 13,930 |
| 16 Feb 2015 | INR | 270 | 270 | 261.3 | 268 | 26.8 | +2 (+0.75%) | 52,540 |
| 13 Feb 2015 | INR | 269.9 | 269.9 | 265 | 266 | 26.6 | +1.8 (+0.68%) | 394,260 |
| 12 Feb 2015 | INR | 261 | 271 | 260 | 264.2 | 26.42 | +2.9 (+1.11%) | 6,650 |
| 11 Feb 2015 | INR | 259.5 | 263 | 255.6 | 261.3 | 26.13 | +7.3 (+2.87%) | 15,390 |
| 10 Feb 2015 | INR | 262 | 264 | 253.6 | 254 | 25.4 | -3.6 (-1.40%) | 29,320 |
| 9 Feb 2015 | INR | 259 | 259 | 253.5 | 257.6 | 25.76 | +4 (+1.58%) | 8,080 |
| 6 Feb 2015 | INR | 257 | 257 | 252.6 | 253.6 | 25.36 | +1.8 (+0.71%) | 11,240 |
| 5 Feb 2015 | INR | 253.9 | 254.9 | 251.6 | 251.8 | 25.18 | +1.8 (+0.72%) | 3,780 |
| 4 Feb 2015 | INR | 258 | 259.9 | 248 | 250 | 25 | -8.9 (-3.44%) | 27,950 |
| 3 Feb 2015 | INR | 259.5 | 260.9 | 255.2 | 258.9 | 25.89 | +1 (+0.39%) | 9,200 |
| 2 Feb 2015 | INR | 259.7 | 260 | 255.1 | 257.9 | 25.79 | -0.6 (-0.23%) | 8,350 |
| 30 Jan 2015 | INR | 262.9 | 262.9 | 251 | 258.5 | 25.85 | -1.8 (-0.69%) | 51,170 |
| 29 Jan 2015 | INR | 256 | 269.9 | 253.3 | 260.3 | 26.03 | +1.5 (+0.58%) | 82,680 |
