| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 258 | 259 | 255 | 258.8 | 25.88 | +2.3 (+0.90%) | 13,780 |
| 27 Jan 2015 | INR | 257.9 | 260 | 255.2 | 256.5 | 25.65 | +3.5 (+1.38%) | 24,220 |
| 23 Jan 2015 | INR | 255 | 257.6 | 251.5 | 253 | 25.3 | +0.5 (+0.20%) | 18,580 |
| 22 Jan 2015 | INR | 250.8 | 253 | 250 | 252.5 | 25.25 | +1.7 (+0.68%) | 9,290 |
| 21 Jan 2015 | INR | 255 | 255 | 249 | 250.8 | 25.08 | -2.5 (-0.99%) | 26,940 |
| 20 Jan 2015 | INR | 250.1 | 254.9 | 250 | 253.3 | 25.33 | +2.2 (+0.88%) | 11,220 |
| 19 Jan 2015 | INR | 255 | 257 | 250.1 | 251.1 | 25.11 | -1.7 (-0.67%) | 33,990 |
| 16 Jan 2015 | INR | 260 | 264 | 251 | 252.8 | 25.28 | -7 (-2.69%) | 41,080 |
| 15 Jan 2015 | INR | 269.3 | 269.3 | 258.5 | 259.8 | 25.98 | -4.7 (-1.78%) | 31,250 |
| 14 Jan 2015 | INR | 268 | 269.9 | 264.1 | 264.5 | 26.45 | -2 (-0.75%) | 12,460 |
| 13 Jan 2015 | INR | 268.1 | 271.5 | 265.2 | 266.5 | 26.65 | -2.8 (-1.04%) | 17,530 |
| 12 Jan 2015 | INR | 267.5 | 274.9 | 267 | 269.3 | 26.93 | +0.5 (+0.19%) | 18,710 |
| 9 Jan 2015 | INR | 270 | 275 | 267.5 | 268.8 | 26.88 | -1.5 (-0.55%) | 12,540 |
| 8 Jan 2015 | INR | 272.7 | 275 | 267 | 270.3 | 27.03 | -1 (-0.37%) | 15,260 |
| 7 Jan 2015 | INR | 265 | 274 | 263.4 | 271.3 | 27.13 | +6.3 (+2.38%) | 21,250 |
| 6 Jan 2015 | INR | 270 | 271.9 | 261.2 | 265 | 26.5 | -4.4 (-1.63%) | 22,550 |
| 5 Jan 2015 | INR | 278.5 | 278.5 | 268 | 269.4 | 26.94 | +4.3 (+1.62%) | 13,740 |
| 2 Jan 2015 | INR | 270 | 272 | 263.6 | 265.1 | 26.51 | -3.5 (-1.30%) | 24,580 |
| 1 Jan 2015 | INR | 264 | 276.4 | 264 | 268.6 | 26.86 | +2.8 (+1.05%) | 21,430 |
| 31 Dec 2014 | INR | 264 | 266 | 262.3 | 265.8 | 26.58 | +3 (+1.14%) | 4,900 |
| 30 Dec 2014 | INR | 263.5 | 264.9 | 261 | 262.8 | 26.28 | +2 (+0.77%) | 365,850 |
| 29 Dec 2014 | INR | 265 | 265 | 260 | 260.8 | 26.08 | -1.6 (-0.61%) | 275,250 |
| 26 Dec 2014 | INR | 268.6 | 268.6 | 262.4 | 262.4 | 26.24 | -3.8 (-1.43%) | 33,630 |
| 24 Dec 2014 | INR | 264.8 | 267.6 | 258.4 | 266.2 | 26.62 | +5.6 (+2.15%) | 44,910 |
| 23 Dec 2014 | INR | 264.1 | 268 | 258.5 | 260.6 | 26.06 | -3.3 (-1.25%) | 15,420 |
| 22 Dec 2014 | INR | 262 | 267.2 | 260.5 | 263.9 | 26.39 | +3.9 (+1.50%) | 10,720 |
| 19 Dec 2014 | INR | 262.9 | 269 | 258.5 | 260 | 26 | +3.4 (+1.33%) | 38,600 |
| 18 Dec 2014 | INR | 264 | 264 | 254.4 | 256.6 | 25.66 | +2.9 (+1.14%) | 34,060 |
| 17 Dec 2014 | INR | 255.5 | 257 | 248.1 | 253.7 | 25.37 | -2.4 (-0.94%) | 7,300 |
| 16 Dec 2014 | INR | 265 | 265 | 254 | 256.1 | 25.61 | -6.4 (-2.44%) | 173,020 |
