| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 262 | 269.9 | 262 | 262.5 | 26.25 | -7.5 (-2.78%) | 483,670 |
| 12 Dec 2014 | INR | 264.7 | 270 | 260 | 270 | 27 | +10.3 (+3.97%) | 4,320 |
| 11 Dec 2014 | INR | 268 | 274.4 | 256 | 259.7 | 25.97 | -7.4 (-2.77%) | 27,760 |
| 10 Dec 2014 | INR | 272.5 | 279.9 | 265 | 267.1 | 26.71 | -9.9 (-3.57%) | 13,270 |
| 9 Dec 2014 | INR | 271 | 284.4 | 271 | 277 | 27.7 | -0.4 (-0.14%) | 15,210 |
| 8 Dec 2014 | INR | 269 | 285.4 | 268.5 | 277.4 | 27.74 | +1.9 (+0.69%) | 11,630 |
| 5 Dec 2014 | INR | 268.1 | 280 | 267.5 | 275.5 | 27.55 | +9.3 (+3.49%) | 5,380 |
| 4 Dec 2014 | INR | 266.2 | 266.2 | 266.2 | 266.2 | 26.62 | -4.4 (-1.63%) | 0 |
| 3 Dec 2014 | INR | 266.6 | 272 | 266.6 | 270.6 | 27.06 | -0.7 (-0.26%) | 11,520 |
| 2 Dec 2014 | INR | 267 | 273.4 | 267 | 271.3 | 27.13 | +2.9 (+1.08%) | 8,340 |
| 1 Dec 2014 | INR | 268 | 280 | 267 | 268.4 | 26.84 | +3.3 (+1.24%) | 15,720 |
| 28 Nov 2014 | INR | 267.3 | 274 | 263.1 | 265.1 | 26.51 | 0.0 (0.0%) | 119,920 |
| 27 Nov 2014 | INR | 262 | 266 | 261 | 265.1 | 26.51 | +2.6 (+0.99%) | 3,490 |
| 26 Nov 2014 | INR | 258.5 | 263.8 | 258.2 | 262.5 | 26.25 | -1.4 (-0.53%) | 8,550 |
| 25 Nov 2014 | INR | 262 | 267.3 | 258.5 | 263.9 | 26.39 | +3.9 (+1.50%) | 10,200 |
| 24 Nov 2014 | INR | 262 | 265 | 257.1 | 260 | 26 | +1 (+0.39%) | 9,600 |
| 21 Nov 2014 | INR | 262 | 265 | 258.6 | 259 | 25.9 | -1.6 (-0.61%) | 11,080 |
| 20 Nov 2014 | INR | 261 | 265.8 | 257.5 | 260.6 | 26.06 | -1.1 (-0.42%) | 8,450 |
| 19 Nov 2014 | INR | 261 | 263 | 257 | 261.7 | 26.17 | +2.2 (+0.85%) | 11,930 |
| 18 Nov 2014 | INR | 257.5 | 262.2 | 256 | 259.5 | 25.95 | +1 (+0.39%) | 42,410 |
| 17 Nov 2014 | INR | 259.8 | 262 | 254.5 | 258.5 | 25.85 | +0.6 (+0.23%) | 21,890 |
| 14 Nov 2014 | INR | 259.6 | 259.6 | 254 | 257.9 | 25.79 | +1.4 (+0.55%) | 14,310 |
| 13 Nov 2014 | INR | 253.2 | 259.8 | 253.2 | 256.5 | 25.65 | -0.5 (-0.19%) | 8,240 |
| 12 Nov 2014 | INR | 259.4 | 259.4 | 253.5 | 257 | 25.7 | +2 (+0.78%) | 13,140 |
| 11 Nov 2014 | INR | 259.8 | 260 | 253.9 | 255 | 25.5 | -3.7 (-1.43%) | 15,420 |
| 10 Nov 2014 | INR | 257.3 | 259.9 | 256.1 | 258.7 | 25.87 | +2.6 (+1.02%) | 10,360 |
| 7 Nov 2014 | INR | 253 | 264.7 | 252.5 | 256.1 | 25.61 | +6.2 (+2.48%) | 21,160 |
| 5 Nov 2014 | INR | 259 | 260 | 248.5 | 249.9 | 24.99 | -7.1 (-2.76%) | 16,480 |
| 3 Nov 2014 | INR | 255 | 258.1 | 255 | 257 | 25.7 | +6.1 (+2.43%) | 9,170 |
| 31 Oct 2014 | INR | 250 | 255 | 250 | 250.9 | 25.09 | -1 (-0.40%) | 7,220 |
