| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 243 | 251.9 | 243 | 251.9 | 25.19 | +0.8 (+0.32%) | 7,630 |
| 29 Oct 2014 | INR | 249.9 | 251.9 | 248.1 | 251.1 | 25.11 | +1.3 (+0.52%) | 40,680 |
| 28 Oct 2014 | INR | 248.7 | 249.9 | 244 | 249.8 | 24.98 | +5.3 (+2.17%) | 8,190 |
| 27 Oct 2014 | INR | 245.7 | 246.7 | 240 | 244.5 | 24.45 | -2,208.8 (-90.03%) | 16,710 |
| 23 Oct 2014 | INR | 2,459.9 | 2,480 | 2,355 | 2,453.3 | 245.33 | +2,212.6 (+919.24%) | 574 |
| 22 Oct 2014 | INR | 238 | 245.9 | 238 | 240.7 | 24.07 | -2.1 (-0.86%) | 10,090 |
| 21 Oct 2014 | INR | 241.5 | 245.8 | 237 | 242.8 | 24.28 | +1.3 (+0.54%) | 9,030 |
| 20 Oct 2014 | INR | 235 | 241.8 | 235 | 241.5 | 24.15 | +10.7 (+4.64%) | 23,630 |
| 17 Oct 2014 | INR | 235 | 235 | 230 | 230.8 | 23.08 | -1.6 (-0.69%) | 12,960 |
| 16 Oct 2014 | INR | 241 | 244.1 | 221 | 232.4 | 23.24 | -6.9 (-2.88%) | 16,430 |
| 15 Oct 2014 | INR | 239.3 | 239.3 | 239.3 | 239.3 | 23.93 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 237.5 | 240 | 236 | 239.3 | 23.93 | +1.4 (+0.59%) | 10,240 |
| 13 Oct 2014 | INR | 240 | 242.4 | 237 | 237.9 | 23.79 | -1.7 (-0.71%) | 15,770 |
| 10 Oct 2014 | INR | 242 | 244.4 | 236 | 239.6 | 23.96 | -4.2 (-1.72%) | 23,050 |
| 9 Oct 2014 | INR | 244.1 | 246 | 243 | 243.8 | 24.38 | 0.0 (0.0%) | 42,140 |
| 8 Oct 2014 | INR | 245 | 247.4 | 243.5 | 243.8 | 24.38 | -4 (-1.61%) | 6,850 |
| 7 Oct 2014 | INR | 247.7 | 250 | 246.3 | 247.8 | 24.78 | +1.8 (+0.73%) | 21,960 |
| 1 Oct 2014 | INR | 246.7 | 248.8 | 245 | 246 | 24.6 | +1.5 (+0.61%) | 13,580 |
| 30 Sep 2014 | INR | 245.2 | 246.9 | 243.8 | 244.5 | 24.45 | -1.6 (-0.65%) | 26,530 |
| 29 Sep 2014 | INR | 245 | 246.3 | 243.5 | 246.1 | 24.61 | +3.7 (+1.53%) | 25,640 |
| 26 Sep 2014 | INR | 243.1 | 245 | 240.6 | 242.4 | 24.24 | -2.6 (-1.06%) | 14,360 |
| 25 Sep 2014 | INR | 247 | 247.9 | 243.3 | 245 | 24.5 | +1.7 (+0.70%) | 16,080 |
| 24 Sep 2014 | INR | 244.2 | 245.8 | 243.3 | 243.3 | 24.33 | -0.9 (-0.37%) | 15,590 |
| 23 Sep 2014 | INR | 247 | 252.9 | 243.5 | 244.2 | 24.42 | -0.9 (-0.37%) | 39,260 |
| 22 Sep 2014 | INR | 245.9 | 247.9 | 243 | 245.1 | 24.51 | -0.5 (-0.20%) | 46,600 |
| 19 Sep 2014 | INR | 245.6 | 246.9 | 242.5 | 245.6 | 24.56 | +0.9 (+0.37%) | 10,600 |
| 18 Sep 2014 | INR | 245.5 | 246.5 | 243.5 | 244.7 | 24.47 | +0.5 (+0.20%) | 8,210 |
| 17 Sep 2014 | INR | 245 | 245.8 | 243 | 244.2 | 24.42 | -0.5 (-0.20%) | 8,980 |
| 16 Sep 2014 | INR | 245 | 246 | 242 | 244.7 | 24.47 | -0.1 (-0.04%) | 35,330 |
| 15 Sep 2014 | INR | 247 | 247.5 | 243.3 | 244.8 | 24.48 | -1 (-0.41%) | 31,860 |
