| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 116.3 | 116.3 | 114 | 114.64 | 114.64 | -1.62 (-1.39%) | 652,923 |
| 7 Jun 2023 | INR | 116.35 | 116.86 | 116.24 | 116.26 | 116.26 | -0.17 (-0.15%) | 994,250 |
| 6 Jun 2023 | INR | 112.75 | 116.75 | 112.75 | 116.43 | 116.43 | +0.21 (+0.18%) | 456,555 |
| 5 Jun 2023 | INR | 116.49 | 116.49 | 115.13 | 116.22 | 116.22 | +0.6 (+0.52%) | 458,557 |
| 2 Jun 2023 | INR | 114.1 | 117.4 | 114.1 | 115.62 | 115.62 | +1.62 (+1.42%) | 702,321 |
| 1 Jun 2023 | INR | 114.97 | 114.97 | 113.82 | 114 | 114 | -0.83 (-0.72%) | 832,772 |
| 31 May 2023 | INR | 115.98 | 115.98 | 114.69 | 114.83 | 114.83 | -1.07 (-0.92%) | 698,052 |
| 30 May 2023 | INR | 115.99 | 116.11 | 105.68 | 115.9 | 115.9 | +0.8 (+0.70%) | 963,556 |
| 29 May 2023 | INR | 113 | 115.34 | 112.41 | 115.1 | 115.1 | +3.43 (+3.07%) | 1,443,415 |
| 26 May 2023 | INR | 112.27 | 112.49 | 111.29 | 111.67 | 111.67 | +0.38 (+0.34%) | 833,612 |
| 25 May 2023 | INR | 110.1 | 111.49 | 109.71 | 111.29 | 111.29 | +1.64 (+1.50%) | 325,888 |
| 24 May 2023 | INR | 111.1 | 111.1 | 109.53 | 109.65 | 109.65 | -1.44 (-1.30%) | 515,776 |
| 23 May 2023 | INR | 111.9 | 112 | 110.89 | 111.09 | 111.09 | +0.32 (+0.29%) | 430,194 |
| 22 May 2023 | INR | 111.98 | 112.5 | 110.31 | 110.77 | 110.77 | -0.51 (-0.46%) | 592,501 |
| 19 May 2023 | INR | 109.65 | 111.5 | 109.65 | 111.28 | 111.28 | +2.5 (+2.30%) | 1,342,877 |
| 18 May 2023 | INR | 107.11 | 108.85 | 107.11 | 108.78 | 108.78 | +1.73 (+1.62%) | 539,423 |
| 17 May 2023 | INR | 108 | 108 | 106.92 | 107.05 | 107.05 | +0.42 (+0.39%) | 401,826 |
| 16 May 2023 | INR | 106.99 | 106.99 | 106.49 | 106.63 | 106.63 | +0.14 (+0.13%) | 267,760 |
| 15 May 2023 | INR | 106.8 | 107 | 105.72 | 106.49 | 106.49 | -0.29 (-0.27%) | 600,722 |
| 12 May 2023 | INR | 106.97 | 106.97 | 106.4 | 106.78 | 106.78 | +0.38 (+0.36%) | 267,136 |
| 11 May 2023 | INR | 105.94 | 106.5 | 105.02 | 106.4 | 106.4 | +1.63 (+1.56%) | 747,134 |
| 10 May 2023 | INR | 104.99 | 105 | 104.39 | 104.77 | 104.77 | -0.14 (-0.13%) | 344,685 |
| 9 May 2023 | INR | 105.68 | 105.68 | 104.57 | 104.91 | 104.91 | +0.17 (+0.16%) | 580,165 |
| 8 May 2023 | INR | 103 | 105.9 | 103 | 104.74 | 104.74 | +1.08 (+1.04%) | 454,083 |
| 5 May 2023 | INR | 103.99 | 103.99 | 103.1 | 103.66 | 103.66 | +0.13 (+0.13%) | 288,122 |
| 4 May 2023 | INR | 105 | 105 | 103.21 | 103.53 | 103.53 | -0.69 (-0.66%) | 687,975 |
| 3 May 2023 | INR | 104.98 | 104.98 | 103.89 | 104.22 | 104.22 | -0.89 (-0.85%) | 394,124 |
| 2 May 2023 | INR | 103.97 | 105.48 | 103.97 | 105.11 | 105.11 | +1.14 (+1.10%) | 842,530 |
| 28 Apr 2023 | INR | 104.98 | 104.98 | 103.8 | 103.97 | 103.97 | +0.95 (+0.92%) | 430,148 |
| 27 Apr 2023 | INR | 103.11 | 103.11 | 102.5 | 103.02 | 103.02 | -0.09 (-0.09%) | 347,081 |
