| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 246.9 | 249.9 | 245.2 | 245.8 | 24.58 | -0.2 (-0.08%) | 18,360 |
| 11 Sep 2014 | INR | 245.1 | 246.9 | 244.2 | 246 | 24.6 | +0.9 (+0.37%) | 15,760 |
| 10 Sep 2014 | INR | 244 | 247 | 244 | 245.1 | 24.51 | +0.3 (+0.12%) | 13,920 |
| 9 Sep 2014 | INR | 244 | 246 | 243.3 | 244.8 | 24.48 | +2.9 (+1.20%) | 12,110 |
| 8 Sep 2014 | INR | 248 | 248 | 241.3 | 241.9 | 24.19 | -1.7 (-0.70%) | 41,810 |
| 5 Sep 2014 | INR | 245 | 249.8 | 242.7 | 243.6 | 24.36 | +1.6 (+0.66%) | 27,120 |
| 4 Sep 2014 | INR | 245.2 | 247.5 | 242 | 242 | 24.2 | -2.9 (-1.18%) | 102,140 |
| 3 Sep 2014 | INR | 244.5 | 250 | 244.2 | 244.9 | 24.49 | +0.4 (+0.16%) | 160,840 |
| 2 Sep 2014 | INR | 247 | 249 | 244.2 | 244.5 | 24.45 | +0.4 (+0.16%) | 7,490 |
| 1 Sep 2014 | INR | 245.5 | 256 | 244 | 244.1 | 24.41 | 0.0 (0.0%) | 24,690 |
| 28 Aug 2014 | INR | 244 | 246 | 240.1 | 244.1 | 24.41 | +2.6 (+1.08%) | 12,050 |
| 27 Aug 2014 | INR | 244 | 244 | 241 | 241.5 | 24.15 | -2.5 (-1.02%) | 22,560 |
| 26 Aug 2014 | INR | 238.8 | 244 | 238.8 | 244 | 24.4 | +5.1 (+2.13%) | 29,790 |
| 25 Aug 2014 | INR | 241.7 | 244.7 | 238.6 | 238.9 | 23.89 | -2.7 (-1.12%) | 18,000 |
| 22 Aug 2014 | INR | 240.5 | 244 | 239 | 241.6 | 24.16 | +1.1 (+0.46%) | 14,430 |
| 21 Aug 2014 | INR | 241.5 | 244 | 240.5 | 240.5 | 24.05 | +0.2 (+0.08%) | 13,750 |
| 20 Aug 2014 | INR | 242 | 245 | 240.3 | 240.3 | 24.03 | +0.3 (+0.13%) | 9,240 |
| 19 Aug 2014 | INR | 243 | 244.5 | 240 | 240 | 24 | +1.6 (+0.67%) | 6,820 |
| 18 Aug 2014 | INR | 237.3 | 244.5 | 236 | 238.4 | 23.84 | +1.1 (+0.46%) | 17,950 |
| 14 Aug 2014 | INR | 240 | 243 | 237 | 237.3 | 23.73 | +1.5 (+0.64%) | 13,900 |
| 13 Aug 2014 | INR | 239.5 | 245.8 | 235.1 | 235.8 | 23.58 | +0.5 (+0.21%) | 17,750 |
| 12 Aug 2014 | INR | 247 | 247 | 234.2 | 235.3 | 23.53 | -5.8 (-2.41%) | 18,750 |
| 11 Aug 2014 | INR | 237.5 | 255 | 237.5 | 241.1 | 24.11 | +3.1 (+1.30%) | 19,990 |
| 8 Aug 2014 | INR | 243.9 | 243.9 | 237 | 238 | 23.8 | -0.8 (-0.34%) | 8,290 |
| 7 Aug 2014 | INR | 237 | 245.7 | 237 | 238.8 | 23.88 | -1.9 (-0.79%) | 11,580 |
| 6 Aug 2014 | INR | 237 | 244 | 237 | 240.7 | 24.07 | -2.8 (-1.15%) | 6,520 |
| 5 Aug 2014 | INR | 237.5 | 245.4 | 236.5 | 243.5 | 24.35 | +5.5 (+2.31%) | 8,650 |
| 4 Aug 2014 | INR | 240 | 256.7 | 236.5 | 238 | 23.8 | -4 (-1.65%) | 21,290 |
| 1 Aug 2014 | INR | 255.6 | 255.6 | 240 | 242 | 24.2 | -17.2 (-6.64%) | 52,240 |
| 31 Jul 2014 | INR | 241.5 | 267 | 235.1 | 259.2 | 25.92 | +21 (+8.82%) | 34,430 |
