| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 239.8 | 242 | 236 | 238.2 | 23.82 | -1.8 (-0.75%) | 161,850 |
| 28 Jul 2014 | INR | 237 | 240.8 | 237 | 240 | 24 | +3.2 (+1.35%) | 14,840 |
| 25 Jul 2014 | INR | 232.5 | 243.8 | 232.5 | 236.8 | 23.68 | +2.8 (+1.20%) | 121,670 |
| 24 Jul 2014 | INR | 234.5 | 237 | 233.5 | 234 | 23.4 | +1 (+0.43%) | 117,110 |
| 23 Jul 2014 | INR | 231.1 | 237 | 231.1 | 233 | 23.3 | +3.3 (+1.44%) | 131,390 |
| 22 Jul 2014 | INR | 230.3 | 234.5 | 229.5 | 229.7 | 22.97 | -3.8 (-1.63%) | 23,720 |
| 21 Jul 2014 | INR | 227 | 233.5 | 226.6 | 233.5 | 23.35 | +6.7 (+2.95%) | 160,340 |
| 18 Jul 2014 | INR | 225.5 | 230 | 225.5 | 226.8 | 22.68 | -2.2 (-0.96%) | 8,040 |
| 17 Jul 2014 | INR | 226.3 | 230 | 226.3 | 229 | 22.9 | +0.2 (+0.09%) | 106,610 |
| 16 Jul 2014 | INR | 226.1 | 229 | 226.1 | 228.8 | 22.88 | +1.3 (+0.57%) | 114,350 |
| 15 Jul 2014 | INR | 229 | 229 | 225.5 | 227.5 | 22.75 | -1.5 (-0.66%) | 132,610 |
| 14 Jul 2014 | INR | 223 | 229 | 223 | 229 | 22.9 | +2.5 (+1.10%) | 12,270 |
| 11 Jul 2014 | INR | 230 | 230 | 224.1 | 226.5 | 22.65 | -6.5 (-2.79%) | 10,370 |
| 10 Jul 2014 | INR | 228 | 233 | 228 | 233 | 23.3 | +1.8 (+0.78%) | 79,490 |
| 9 Jul 2014 | INR | 230 | 232 | 227.4 | 231.2 | 23.12 | +1.1 (+0.48%) | 131,790 |
| 8 Jul 2014 | INR | 226.5 | 232.5 | 226.5 | 230.1 | 23.01 | +0.1 (+0.04%) | 152,130 |
| 7 Jul 2014 | INR | 227.5 | 230.4 | 225 | 230 | 23 | +5 (+2.22%) | 679,240 |
| 4 Jul 2014 | INR | 227 | 227 | 224.8 | 225 | 22.5 | -1.1 (-0.49%) | 4,570 |
| 3 Jul 2014 | INR | 223.3 | 229 | 223.3 | 226.1 | 22.61 | +1 (+0.44%) | 20,770 |
| 2 Jul 2014 | INR | 228 | 228 | 224.5 | 225.1 | 22.51 | +2 (+0.90%) | 2,500 |
| 1 Jul 2014 | INR | 227.5 | 227.5 | 222.6 | 223.1 | 22.31 | -3.1 (-1.37%) | 130,470 |
| 30 Jun 2014 | INR | 228 | 229.2 | 226 | 226.2 | 22.62 | -0.9 (-0.40%) | 98,650 |
| 27 Jun 2014 | INR | 222.1 | 227.5 | 222.1 | 227.1 | 22.71 | +0.7 (+0.31%) | 189,080 |
| 26 Jun 2014 | INR | 227.9 | 228 | 225 | 226.4 | 22.64 | +1.3 (+0.58%) | 183,920 |
| 25 Jun 2014 | INR | 226 | 228 | 224.2 | 225.1 | 22.51 | -1.6 (-0.71%) | 16,420 |
| 24 Jun 2014 | INR | 226 | 228 | 224.1 | 226.7 | 22.67 | -1.2 (-0.53%) | 87,590 |
| 23 Jun 2014 | INR | 225.2 | 228.6 | 223 | 227.9 | 22.79 | +2.8 (+1.24%) | 5,140 |
| 20 Jun 2014 | INR | 225.5 | 228 | 224.1 | 225.1 | 22.51 | -0.4 (-0.18%) | 10,560 |
| 19 Jun 2014 | INR | 224.9 | 225.8 | 222.3 | 225.5 | 22.55 | +1.6 (+0.71%) | 31,900 |
| 18 Jun 2014 | INR | 222.1 | 224.8 | 222.1 | 223.9 | 22.39 | +1.8 (+0.81%) | 44,130 |
