| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 228.4 | 228.4 | 225.1 | 225.6 | 22.56 | -0.7 (-0.31%) | 133,390 |
| 19 Mar 2014 | INR | 227 | 230 | 225 | 226.3 | 22.63 | -0.7 (-0.31%) | 10,490 |
| 18 Mar 2014 | INR | 226.6 | 227 | 225 | 227 | 22.7 | +1.7 (+0.75%) | 32,110 |
| 14 Mar 2014 | INR | 225 | 228.8 | 223.5 | 225.3 | 22.53 | -1.7 (-0.75%) | 10,250 |
| 13 Mar 2014 | INR | 227.5 | 227.5 | 225 | 227 | 22.7 | +0.1 (+0.04%) | 4,310 |
| 12 Mar 2014 | INR | 228 | 228 | 222.2 | 226.9 | 22.69 | +0.8 (+0.35%) | 77,490 |
| 11 Mar 2014 | INR | 229 | 229 | 223 | 226.1 | 22.61 | -3.9 (-1.70%) | 45,200 |
| 10 Mar 2014 | INR | 228.9 | 230.7 | 225 | 230 | 23 | +3.4 (+1.50%) | 10,560 |
| 7 Mar 2014 | INR | 225.1 | 229 | 225.1 | 226.6 | 22.66 | -0.8 (-0.35%) | 48,820 |
| 6 Mar 2014 | INR | 225 | 227.5 | 225 | 227.4 | 22.74 | +1.9 (+0.84%) | 82,340 |
| 5 Mar 2014 | INR | 229 | 229 | 225.1 | 225.5 | 22.55 | -0.4 (-0.18%) | 28,770 |
| 4 Mar 2014 | INR | 228 | 228 | 224.5 | 225.9 | 22.59 | -0.3 (-0.13%) | 9,620 |
| 3 Mar 2014 | INR | 225.1 | 228 | 225.1 | 226.2 | 22.62 | -0.8 (-0.35%) | 16,030 |
| 28 Feb 2014 | INR | 235 | 235 | 223 | 227 | 22.7 | +1 (+0.44%) | 28,010 |
| 26 Feb 2014 | INR | 226.7 | 226.7 | 225 | 226 | 22.6 | -0.4 (-0.18%) | 55,640 |
| 25 Feb 2014 | INR | 226.7 | 226.7 | 224.5 | 226.4 | 22.64 | +2 (+0.89%) | 3,170 |
| 24 Feb 2014 | INR | 229 | 229 | 224 | 224.4 | 22.44 | -2.5 (-1.10%) | 8,510 |
| 21 Feb 2014 | INR | 227.4 | 227.5 | 224.5 | 226.9 | 22.69 | +1.5 (+0.67%) | 44,020 |
| 20 Feb 2014 | INR | 225 | 227.5 | 224.8 | 225.4 | 22.54 | -1.6 (-0.70%) | 45,560 |
| 19 Feb 2014 | INR | 228.5 | 228.5 | 226.7 | 227 | 22.7 | 0.0 (0.0%) | 22,150 |
| 18 Feb 2014 | INR | 228 | 229 | 224.1 | 227 | 22.7 | +3.7 (+1.66%) | 16,950 |
| 17 Feb 2014 | INR | 229 | 229 | 220.6 | 223.3 | 22.33 | -4.3 (-1.89%) | 163,540 |
| 14 Feb 2014 | INR | 225 | 230 | 224.5 | 227.6 | 22.76 | +1.4 (+0.62%) | 37,200 |
| 13 Feb 2014 | INR | 235 | 235 | 223 | 226.2 | 22.62 | +1.2 (+0.53%) | 5,690 |
| 12 Feb 2014 | INR | 224 | 226.9 | 219.6 | 225 | 22.5 | +0.5 (+0.22%) | 20,200 |
| 11 Feb 2014 | INR | 225 | 227 | 222.5 | 224.5 | 22.45 | -0.6 (-0.27%) | 8,400 |
| 10 Feb 2014 | INR | 226 | 226 | 217.1 | 225.1 | 22.51 | +2.8 (+1.26%) | 12,980 |
| 7 Feb 2014 | INR | 222 | 222.3 | 220 | 222.3 | 22.23 | +4.3 (+1.97%) | 15,350 |
| 6 Feb 2014 | INR | 218.5 | 219.6 | 217.2 | 218 | 21.8 | -2.2 (-1.00%) | 16,790 |
| 5 Feb 2014 | INR | 220.7 | 220.7 | 218.7 | 220.2 | 22.02 | -4.3 (-1.92%) | 11,240 |
