| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 208.9 | 211 | 205.6 | 206.9 | 20.69 | -2 (-0.96%) | 43,340 |
| 7 Nov 2013 | INR | 207 | 209 | 207 | 208.9 | 20.89 | +3.2 (+1.56%) | 31,050 |
| 6 Nov 2013 | INR | 204.5 | 208.5 | 204.5 | 205.7 | 20.57 | +1 (+0.49%) | 4,970 |
| 5 Nov 2013 | INR | 200 | 209.9 | 170 | 204.7 | 20.47 | -1,880.1 (-90.18%) | 41,460 |
| 3 Nov 2013 | INR | 2,070 | 2,120 | 2,032.5 | 2,084.8 | 208.48 | +1,877.8 (+907.15%) | 502 |
| 1 Nov 2013 | INR | 207 | 207.8 | 204.1 | 207 | 20.7 | +0.6 (+0.29%) | 9,320 |
| 31 Oct 2013 | INR | 204.2 | 215 | 203.2 | 206.4 | 20.64 | +2.3 (+1.13%) | 48,800 |
| 30 Oct 2013 | INR | 204 | 205.9 | 204 | 204.1 | 20.41 | +1.1 (+0.54%) | 10,530 |
| 29 Oct 2013 | INR | 204.2 | 204.9 | 202.9 | 203 | 20.3 | -1.1 (-0.54%) | 49,050 |
| 28 Oct 2013 | INR | 205 | 205 | 203 | 204.1 | 20.41 | -0.9 (-0.44%) | 26,200 |
| 25 Oct 2013 | INR | 202.6 | 206 | 202.5 | 205 | 20.5 | +1.9 (+0.94%) | 7,980 |
| 24 Oct 2013 | INR | 202.1 | 204.9 | 202.1 | 203.1 | 20.31 | -1 (-0.49%) | 8,850 |
| 23 Oct 2013 | INR | 204 | 206.4 | 201.1 | 204.1 | 20.41 | +1.1 (+0.54%) | 9,720 |
| 22 Oct 2013 | INR | 206 | 207 | 202 | 203 | 20.3 | -1 (-0.49%) | 88,160 |
| 21 Oct 2013 | INR | 201 | 207.8 | 201 | 204 | 20.4 | +3.4 (+1.69%) | 12,660 |
| 18 Oct 2013 | INR | 200 | 203 | 200 | 200.6 | 20.06 | -0.7 (-0.35%) | 50,020 |
| 17 Oct 2013 | INR | 200 | 203 | 200 | 201.3 | 20.13 | +0.1 (+0.05%) | 17,760 |
| 15 Oct 2013 | INR | 198 | 201.4 | 198 | 201.2 | 20.12 | +3.2 (+1.62%) | 19,420 |
| 14 Oct 2013 | INR | 197 | 198.6 | 196 | 198 | 19.8 | +2.9 (+1.49%) | 6,660 |
| 11 Oct 2013 | INR | 197 | 198 | 193.7 | 195.1 | 19.51 | -0.7 (-0.36%) | 60,300 |
| 10 Oct 2013 | INR | 197 | 197 | 195.2 | 195.8 | 19.58 | -2 (-1.01%) | 23,040 |
| 9 Oct 2013 | INR | 197.2 | 200 | 196.8 | 197.8 | 19.78 | -2.4 (-1.20%) | 38,840 |
| 8 Oct 2013 | INR | 202.5 | 202.5 | 198.1 | 200.2 | 20.02 | -0.9 (-0.45%) | 285,830 |
| 7 Oct 2013 | INR | 200 | 202.5 | 198.2 | 201.1 | 20.11 | +1.9 (+0.95%) | 34,890 |
| 4 Oct 2013 | INR | 200 | 200 | 196 | 199.2 | 19.92 | -2.5 (-1.24%) | 18,240 |
| 3 Oct 2013 | INR | 202 | 203.9 | 199 | 201.7 | 20.17 | +2.6 (+1.31%) | 14,660 |
| 1 Oct 2013 | INR | 202.5 | 202.9 | 197 | 199.1 | 19.91 | -5.6 (-2.74%) | 36,790 |
| 30 Sep 2013 | INR | 201 | 205 | 199 | 204.7 | 20.47 | +3.4 (+1.69%) | 28,120 |
| 27 Sep 2013 | INR | 201.8 | 201.8 | 199 | 201.3 | 20.13 | -1.9 (-0.94%) | 8,350 |
| 26 Sep 2013 | INR | 199 | 213 | 198 | 203.2 | 20.32 | +2.1 (+1.04%) | 88,800 |
