| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 202 | 202.7 | 200 | 201.1 | 20.11 | +2.6 (+1.31%) | 82,230 |
| 24 Sep 2013 | INR | 200 | 200 | 197.4 | 198.5 | 19.85 | +0.2 (+0.10%) | 23,980 |
| 23 Sep 2013 | INR | 203 | 203 | 198.2 | 198.3 | 19.83 | -2.7 (-1.34%) | 497,420 |
| 20 Sep 2013 | INR | 200 | 201.7 | 199 | 201 | 20.1 | +1 (+0.50%) | 9,760 |
| 19 Sep 2013 | INR | 201 | 201.2 | 198 | 200 | 20 | -0.5 (-0.25%) | 48,140 |
| 18 Sep 2013 | INR | 203 | 203 | 199.2 | 200.5 | 20.05 | -1.4 (-0.69%) | 9,640 |
| 17 Sep 2013 | INR | 202.5 | 202.5 | 198.1 | 201.9 | 20.19 | +2.6 (+1.30%) | 261,310 |
| 16 Sep 2013 | INR | 202 | 202.9 | 197.5 | 199.3 | 19.93 | -1.1 (-0.55%) | 28,120 |
| 13 Sep 2013 | INR | 206 | 206 | 199.1 | 200.4 | 20.04 | -2.9 (-1.43%) | 32,240 |
| 12 Sep 2013 | INR | 208.9 | 208.9 | 202.1 | 203.3 | 20.33 | -2 (-0.97%) | 221,170 |
| 11 Sep 2013 | INR | 210 | 211 | 204.2 | 205.3 | 20.53 | -1.8 (-0.87%) | 53,820 |
| 10 Sep 2013 | INR | 212.6 | 212.7 | 204.2 | 207.1 | 20.71 | -4.3 (-2.03%) | 74,750 |
| 6 Sep 2013 | INR | 208.3 | 213.5 | 205 | 211.4 | 21.14 | +3.1 (+1.49%) | 7,130 |
| 5 Sep 2013 | INR | 209.4 | 210.8 | 206.5 | 208.3 | 20.83 | -1.1 (-0.53%) | 26,420 |
| 4 Sep 2013 | INR | 201 | 210 | 201 | 209.4 | 20.94 | +6.2 (+3.05%) | 17,430 |
| 3 Sep 2013 | INR | 200 | 206.1 | 200 | 203.2 | 20.32 | +2.3 (+1.14%) | 73,830 |
| 2 Sep 2013 | INR | 213 | 213 | 199 | 200.9 | 20.09 | -6.8 (-3.27%) | 60,040 |
| 30 Aug 2013 | INR | 215 | 215 | 207 | 207.7 | 20.77 | -4.6 (-2.17%) | 25,140 |
| 29 Aug 2013 | INR | 215 | 215 | 206.5 | 212.3 | 21.23 | +2.9 (+1.38%) | 48,670 |
| 28 Aug 2013 | INR | 205.9 | 213.6 | 203 | 209.4 | 20.94 | +6.1 (+3.00%) | 49,360 |
| 27 Aug 2013 | INR | 203 | 206.4 | 201.1 | 203.3 | 20.33 | +1.8 (+0.89%) | 18,950 |
| 26 Aug 2013 | INR | 203 | 203 | 201 | 201.5 | 20.15 | -0.5 (-0.25%) | 38,470 |
| 23 Aug 2013 | INR | 200.1 | 202 | 200 | 202 | 20.2 | +4.2 (+2.12%) | 34,210 |
| 22 Aug 2013 | INR | 191.9 | 199.9 | 191.9 | 197.8 | 19.78 | +5.9 (+3.07%) | 439,290 |
| 21 Aug 2013 | INR | 191.5 | 196 | 190.3 | 191.9 | 19.19 | -0.1 (-0.05%) | 21,320 |
| 20 Aug 2013 | INR | 193 | 195 | 191.3 | 192 | 19.2 | +0.5 (+0.26%) | 159,750 |
| 19 Aug 2013 | INR | 195 | 200 | 190.2 | 191.5 | 19.15 | +1.5 (+0.79%) | 38,060 |
| 16 Aug 2013 | INR | 192 | 192.1 | 188.5 | 190 | 19 | -2 (-1.04%) | 57,990 |
| 14 Aug 2013 | INR | 192 | 192 | 189.3 | 192 | 19.2 | +1.2 (+0.63%) | 96,570 |
| 13 Aug 2013 | INR | 189 | 191.9 | 187 | 190.8 | 19.08 | +2.2 (+1.17%) | 19,070 |
