| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 103.99 | 104.25 | 102.75 | 103.11 | 103.11 | -0.21 (-0.20%) | 322,387 |
| 25 Apr 2023 | INR | 104 | 104 | 103.01 | 103.32 | 103.32 | -0.35 (-0.34%) | 239,514 |
| 24 Apr 2023 | INR | 104 | 104 | 103.02 | 103.67 | 103.67 | +0.14 (+0.14%) | 366,757 |
| 21 Apr 2023 | INR | 103.89 | 104.28 | 103.33 | 103.53 | 103.53 | -0.08 (-0.08%) | 238,269 |
| 20 Apr 2023 | INR | 105.85 | 105.85 | 103.33 | 103.61 | 103.61 | -0.14 (-0.13%) | 268,950 |
| 19 Apr 2023 | INR | 104 | 104.99 | 103.5 | 103.75 | 103.75 | -1.05 (-1.00%) | 317,594 |
| 18 Apr 2023 | INR | 104.39 | 104.91 | 103.71 | 104.8 | 104.8 | +1 (+0.96%) | 677,273 |
| 17 Apr 2023 | INR | 104.39 | 104.39 | 102.66 | 103.8 | 103.8 | +1.17 (+1.14%) | 650,958 |
| 13 Apr 2023 | INR | 103.38 | 103.38 | 102.32 | 102.63 | 102.63 | -0.75 (-0.73%) | 289,690 |
| 12 Apr 2023 | INR | 104.14 | 104.14 | 103.12 | 103.38 | 103.38 | -0.76 (-0.73%) | 317,795 |
| 11 Apr 2023 | INR | 103.47 | 104.25 | 100.55 | 104.14 | 104.14 | +0.49 (+0.47%) | 414,488 |
| 10 Apr 2023 | INR | 104 | 104 | 102.83 | 103.65 | 103.65 | +0.83 (+0.81%) | 436,296 |
| 6 Apr 2023 | INR | 104.19 | 104.19 | 101.33 | 102.82 | 102.82 | -1.09 (-1.05%) | 477,725 |
| 5 Apr 2023 | INR | 104.85 | 105 | 103.85 | 103.91 | 103.91 | -0.77 (-0.74%) | 533,412 |
| 3 Apr 2023 | INR | 105.11 | 105.98 | 104.57 | 104.68 | 104.68 | +0.29 (+0.28%) | 616,545 |
| 31 Mar 2023 | INR | 103.02 | 104.78 | 103.02 | 104.39 | 104.39 | +1.4 (+1.36%) | 1,319,208 |
| 29 Mar 2023 | INR | 101.77 | 103.13 | 101.11 | 102.99 | 102.99 | +1.71 (+1.69%) | 773,303 |
| 28 Mar 2023 | INR | 102.34 | 102.34 | 101.12 | 101.28 | 101.28 | -1.07 (-1.05%) | 762,531 |
| 27 Mar 2023 | INR | 101.97 | 102.55 | 101.21 | 102.35 | 102.35 | +0.96 (+0.95%) | 1,498,504 |
| 24 Mar 2023 | INR | 101.98 | 101.98 | 101.05 | 101.39 | 101.39 | -0.04 (-0.04%) | 592,468 |
| 23 Mar 2023 | INR | 101.9 | 101.9 | 100.07 | 101.43 | 101.43 | +0.38 (+0.38%) | 345,835 |
| 22 Mar 2023 | INR | 101.24 | 102.11 | 100.75 | 101.05 | 101.05 | +0.29 (+0.29%) | 590,181 |
| 21 Mar 2023 | INR | 101.9 | 101.9 | 100.18 | 100.76 | 100.76 | +0.24 (+0.24%) | 621,580 |
| 20 Mar 2023 | INR | 101.5 | 101.5 | 99.31 | 100.52 | 100.52 | -0.17 (-0.17%) | 1,169,875 |
| 17 Mar 2023 | INR | 101.9 | 101.9 | 100.56 | 100.69 | 100.69 | +1.12 (+1.12%) | 1,072,593 |
| 16 Mar 2023 | INR | 98.9 | 99.64 | 96.75 | 99.57 | 99.57 | +1.25 (+1.27%) | 1,364,211 |
| 15 Mar 2023 | INR | 99.5 | 99.5 | 96.62 | 98.32 | 98.32 | +1.71 (+1.77%) | 753,892 |
| 14 Mar 2023 | INR | 95.75 | 97.21 | 95.2 | 96.61 | 96.61 | +1.01 (+1.06%) | 848,946 |
| 13 Mar 2023 | INR | 99.85 | 99.85 | 95.2 | 95.6 | 95.6 | -1.34 (-1.38%) | 842,563 |
| 10 Mar 2023 | INR | 97.1 | 97.29 | 96.05 | 96.94 | 96.94 | -0.84 (-0.86%) | 1,006,072 |
