| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 173 | 175.2 | 165.5 | 168.8 | 16.88 | -7.3 (-4.15%) | 154,980 |
| 27 Jun 2013 | INR | 172.8 | 194 | 170 | 176.1 | 17.61 | +6.9 (+4.08%) | 71,400 |
| 26 Jun 2013 | INR | 168.3 | 170.9 | 168.3 | 169.2 | 16.92 | +0.8 (+0.48%) | 4,500 |
| 25 Jun 2013 | INR | 169.4 | 169.4 | 167 | 168.4 | 16.84 | +0.1 (+0.06%) | 4,210 |
| 24 Jun 2013 | INR | 171 | 172.6 | 168 | 168.3 | 16.83 | -0.9 (-0.53%) | 19,240 |
| 21 Jun 2013 | INR | 165 | 171.2 | 165 | 169.2 | 16.92 | -4 (-2.31%) | 14,020 |
| 20 Jun 2013 | INR | 169 | 174.8 | 167.3 | 173.2 | 17.32 | +2.2 (+1.29%) | 113,550 |
| 19 Jun 2013 | INR | 171 | 173.8 | 170.3 | 171 | 17.1 | +1 (+0.59%) | 32,750 |
| 18 Jun 2013 | INR | 172.8 | 172.8 | 168.3 | 170 | 17 | 0.0 (0.0%) | 6,060 |
| 17 Jun 2013 | INR | 170 | 170 | 168 | 170 | 17 | +0.2 (+0.12%) | 11,680 |
| 14 Jun 2013 | INR | 171.5 | 171.5 | 168 | 169.8 | 16.98 | -0.1 (-0.06%) | 9,790 |
| 13 Jun 2013 | INR | 171.9 | 171.9 | 167 | 169.9 | 16.99 | +0.9 (+0.53%) | 9,280 |
| 12 Jun 2013 | INR | 170 | 170.3 | 168.7 | 169 | 16.9 | -1.3 (-0.76%) | 1,760 |
| 11 Jun 2013 | INR | 169.5 | 172 | 169.5 | 170.3 | 17.03 | +1.8 (+1.07%) | 92,460 |
| 10 Jun 2013 | INR | 170 | 171 | 168 | 168.5 | 16.85 | +1.1 (+0.66%) | 14,070 |
| 7 Jun 2013 | INR | 166 | 168 | 164.1 | 167.4 | 16.74 | +2.5 (+1.52%) | 10,070 |
| 6 Jun 2013 | INR | 166 | 166 | 163.7 | 164.9 | 16.49 | -0.3 (-0.18%) | 3,700 |
| 5 Jun 2013 | INR | 167 | 167 | 163.7 | 165.2 | 16.52 | -0.2 (-0.12%) | 52,980 |
| 4 Jun 2013 | INR | 167 | 167 | 165.2 | 165.4 | 16.54 | +0.7 (+0.43%) | 13,010 |
| 3 Jun 2013 | INR | 169.5 | 169.7 | 164.6 | 164.7 | 16.47 | -4.1 (-2.43%) | 52,160 |
| 31 May 2013 | INR | 171 | 172.4 | 168.2 | 168.8 | 16.88 | -0.8 (-0.47%) | 22,960 |
| 30 May 2013 | INR | 168 | 169.6 | 166.2 | 169.6 | 16.96 | -0.4 (-0.24%) | 22,900 |
| 29 May 2013 | INR | 164.9 | 170.3 | 164.9 | 170 | 17 | +6 (+3.66%) | 251,740 |
| 28 May 2013 | INR | 162 | 165 | 162 | 164 | 16.4 | +1.3 (+0.80%) | 11,470 |
| 27 May 2013 | INR | 164.9 | 164.9 | 162.6 | 162.7 | 16.27 | +0.1 (+0.06%) | 7,540 |
| 24 May 2013 | INR | 169 | 169 | 162.5 | 162.6 | 16.26 | -0.8 (-0.49%) | 18,940 |
| 23 May 2013 | INR | 162 | 164.8 | 160.2 | 163.4 | 16.34 | -0.6 (-0.37%) | 29,420 |
| 22 May 2013 | INR | 163 | 167 | 163 | 164 | 16.4 | +1.4 (+0.86%) | 77,860 |
| 21 May 2013 | INR | 161 | 163.8 | 161 | 162.6 | 16.26 | +0.6 (+0.37%) | 23,670 |
| 20 May 2013 | INR | 162 | 163 | 161.1 | 162 | 16.2 | +2.1 (+1.31%) | 17,820 |
