| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 150 | 151 | 149.4 | 149.4 | 14.94 | +0.5 (+0.34%) | 20,640 |
| 2 Apr 2013 | INR | 147.3 | 149.9 | 147.3 | 148.9 | 14.89 | -0.4 (-0.27%) | 6,260 |
| 1 Apr 2013 | INR | 149.8 | 149.9 | 148.6 | 149.3 | 14.93 | +1.6 (+1.08%) | 21,370 |
| 28 Mar 2013 | INR | 149.9 | 149.9 | 147.6 | 147.7 | 14.77 | +0.3 (+0.20%) | 189,340 |
| 26 Mar 2013 | INR | 149.8 | 149.8 | 147.3 | 147.4 | 14.74 | -1 (-0.67%) | 6,550 |
| 25 Mar 2013 | INR | 150 | 150 | 148 | 148.4 | 14.84 | +1.2 (+0.82%) | 46,830 |
| 22 Mar 2013 | INR | 147.6 | 150 | 146.8 | 147.2 | 14.72 | -2.1 (-1.41%) | 13,700 |
| 21 Mar 2013 | INR | 148.4 | 150.9 | 148.4 | 149.3 | 14.93 | +1 (+0.67%) | 13,690 |
| 20 Mar 2013 | INR | 149.5 | 149.5 | 148 | 148.3 | 14.83 | -0.5 (-0.34%) | 19,490 |
| 19 Mar 2013 | INR | 150 | 150 | 147.1 | 148.8 | 14.88 | -0.8 (-0.53%) | 6,020 |
| 18 Mar 2013 | INR | 149 | 150 | 148.5 | 149.6 | 14.96 | +1.3 (+0.88%) | 5,930 |
| 15 Mar 2013 | INR | 150 | 151 | 148 | 148.3 | 14.83 | 0.0 (0.0%) | 20,240 |
| 14 Mar 2013 | INR | 149 | 150 | 148.2 | 148.3 | 14.83 | -1.6 (-1.07%) | 3,550 |
| 13 Mar 2013 | INR | 149 | 151 | 147.7 | 149.9 | 14.99 | +1.2 (+0.81%) | 23,270 |
| 12 Mar 2013 | INR | 150 | 150.9 | 148.7 | 148.7 | 14.87 | -0.2 (-0.13%) | 23,510 |
| 11 Mar 2013 | INR | 151.8 | 151.8 | 148.9 | 148.9 | 14.89 | -0.2 (-0.13%) | 35,650 |
| 8 Mar 2013 | INR | 151.9 | 151.9 | 148.8 | 149.1 | 14.91 | -0.9 (-0.60%) | 55,240 |
| 7 Mar 2013 | INR | 150 | 152.1 | 149.3 | 150 | 15 | +1 (+0.67%) | 76,750 |
| 6 Mar 2013 | INR | 149.3 | 150 | 148.8 | 149 | 14.9 | +1 (+0.68%) | 37,140 |
| 5 Mar 2013 | INR | 149 | 149 | 148 | 148 | 14.8 | -0.1 (-0.07%) | 55,760 |
| 4 Mar 2013 | INR | 146.5 | 148.6 | 146.5 | 148.1 | 14.81 | +2.4 (+1.65%) | 43,830 |
| 1 Mar 2013 | INR | 144 | 147.2 | 144 | 145.7 | 14.57 | +1 (+0.69%) | 33,050 |
| 28 Feb 2013 | INR | 143.4 | 146 | 143.4 | 144.7 | 14.47 | +1.6 (+1.12%) | 3,490 |
| 27 Feb 2013 | INR | 145 | 145 | 142.6 | 143.1 | 14.31 | +0.8 (+0.56%) | 4,310 |
| 26 Feb 2013 | INR | 145 | 146.9 | 142.3 | 142.3 | 14.23 | -2.1 (-1.45%) | 9,960 |
| 25 Feb 2013 | INR | 147 | 150 | 144.2 | 144.4 | 14.44 | 0.0 (0.0%) | 25,620 |
| 22 Feb 2013 | INR | 145 | 146.7 | 143.8 | 144.4 | 14.44 | -2.3 (-1.57%) | 274,860 |
| 21 Feb 2013 | INR | 146.7 | 148 | 146.7 | 146.7 | 14.67 | -0.3 (-0.20%) | 72,320 |
| 20 Feb 2013 | INR | 150 | 150 | 146.8 | 147 | 14.7 | -1.7 (-1.14%) | 2,500 |
| 19 Feb 2013 | INR | 149 | 149.5 | 146.4 | 148.7 | 14.87 | +2 (+1.36%) | 40,070 |
