| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 148.2 | 149 | 146.7 | 146.7 | 14.67 | -1.5 (-1.01%) | 18,460 |
| 15 Feb 2013 | INR | 147 | 149 | 145.6 | 148.2 | 14.82 | +2.2 (+1.51%) | 18,270 |
| 14 Feb 2013 | INR | 146.8 | 146.8 | 145.4 | 146 | 14.6 | +0.3 (+0.21%) | 23,200 |
| 13 Feb 2013 | INR | 147 | 147 | 145.6 | 145.7 | 14.57 | -0.1 (-0.07%) | 13,410 |
| 12 Feb 2013 | INR | 146 | 147 | 145.6 | 145.8 | 14.58 | +0.8 (+0.55%) | 30,660 |
| 11 Feb 2013 | INR | 147 | 147 | 144.8 | 145 | 14.5 | +1.4 (+0.97%) | 9,570 |
| 8 Feb 2013 | INR | 146.2 | 146.5 | 142.7 | 143.6 | 14.36 | -2 (-1.37%) | 11,750 |
| 7 Feb 2013 | INR | 146.7 | 146.7 | 143.2 | 145.6 | 14.56 | +2.1 (+1.46%) | 22,250 |
| 6 Feb 2013 | INR | 146.5 | 146.5 | 143 | 143.5 | 14.35 | -1 (-0.69%) | 3,060 |
| 5 Feb 2013 | INR | 144.7 | 144.7 | 142.5 | 144.5 | 14.45 | +1.9 (+1.33%) | 4,060 |
| 4 Feb 2013 | INR | 148 | 148 | 142 | 142.6 | 14.26 | -4.5 (-3.06%) | 33,140 |
| 1 Feb 2013 | INR | 147 | 147.1 | 146 | 147.1 | 14.71 | +0.8 (+0.55%) | 15,280 |
| 31 Jan 2013 | INR | 147.8 | 147.8 | 144.1 | 146.3 | 14.63 | -1.5 (-1.01%) | 211,620 |
| 30 Jan 2013 | INR | 146.5 | 148 | 144 | 147.8 | 14.78 | +3.1 (+2.14%) | 134,520 |
| 29 Jan 2013 | INR | 146.5 | 146.5 | 144.5 | 144.7 | 14.47 | +0.6 (+0.42%) | 29,160 |
| 28 Jan 2013 | INR | 145.7 | 146.3 | 143.6 | 144.1 | 14.41 | +0.1 (+0.07%) | 110,970 |
| 25 Jan 2013 | INR | 145 | 146.9 | 143 | 144 | 14.4 | -2.1 (-1.44%) | 22,610 |
| 24 Jan 2013 | INR | 147 | 148 | 144.9 | 146.1 | 14.61 | +1.2 (+0.83%) | 13,130 |
| 23 Jan 2013 | INR | 147 | 147.5 | 144.6 | 144.9 | 14.49 | -1.9 (-1.29%) | 21,710 |
| 22 Jan 2013 | INR | 147 | 148 | 145.6 | 146.8 | 14.68 | +1.6 (+1.10%) | 12,590 |
| 21 Jan 2013 | INR | 147.9 | 147.9 | 144.6 | 145.2 | 14.52 | -1 (-0.68%) | 18,000 |
| 18 Jan 2013 | INR | 148.5 | 148.5 | 146.2 | 146.2 | 14.62 | -0.2 (-0.14%) | 13,720 |
| 17 Jan 2013 | INR | 146.2 | 148 | 146.2 | 146.4 | 14.64 | +0.1 (+0.07%) | 4,440 |
| 16 Jan 2013 | INR | 148.1 | 148.6 | 146.3 | 146.3 | 14.63 | -1.9 (-1.28%) | 3,560 |
| 15 Jan 2013 | INR | 148 | 150.5 | 147.5 | 148.2 | 14.82 | -0.4 (-0.27%) | 14,140 |
| 14 Jan 2013 | INR | 148.5 | 149 | 146.7 | 148.6 | 14.86 | +2.3 (+1.57%) | 13,540 |
| 11 Jan 2013 | INR | 149 | 149 | 143 | 146.3 | 14.63 | +0.4 (+0.27%) | 57,740 |
| 10 Jan 2013 | INR | 147.3 | 149.4 | 145.8 | 145.9 | 14.59 | -0.4 (-0.27%) | 4,900 |
| 9 Jan 2013 | INR | 151 | 151 | 146.2 | 146.3 | 14.63 | -2.9 (-1.94%) | 6,370 |
| 8 Jan 2013 | INR | 152 | 152 | 148.3 | 149.2 | 14.92 | -1.4 (-0.93%) | 12,050 |
