| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2012 | INR | 144 | 144.9 | 142.8 | 143.7 | 14.37 | +1.1 (+0.77%) | 5,410 |
| 21 Nov 2012 | INR | 143 | 144.9 | 141 | 142.6 | 14.26 | +1.2 (+0.85%) | 8,560 |
| 20 Nov 2012 | INR | 142 | 143 | 140.7 | 141.4 | 14.14 | -0.6 (-0.42%) | 100,620 |
| 19 Nov 2012 | INR | 140 | 142.5 | 140 | 142 | 14.2 | +2.1 (+1.50%) | 22,470 |
| 16 Nov 2012 | INR | 141 | 143 | 139 | 139.9 | 13.99 | -1.1 (-0.78%) | 15,220 |
| 15 Nov 2012 | INR | 143.5 | 143.5 | 139.6 | 141 | 14.1 | -1,294 (-90.17%) | 13,130 |
| 13 Nov 2012 | INR | 1,430.5 | 1,439.8 | 1,420.2 | 1,435 | 143.5 | +1,292.1 (+904.20%) | 440 |
| 12 Nov 2012 | INR | 143 | 143.4 | 142 | 142.9 | 14.29 | +0.4 (+0.28%) | 22,630 |
| 11 Nov 2012 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 14.25 | 0.0 (0.0%) | 0 |
| 9 Nov 2012 | INR | 142.7 | 143.9 | 141.4 | 142.5 | 14.25 | +0.2 (+0.14%) | 49,980 |
| 8 Nov 2012 | INR | 140 | 143.5 | 139.6 | 142.3 | 14.23 | -0.9 (-0.63%) | 19,480 |
| 7 Nov 2012 | INR | 144.8 | 151.5 | 142.3 | 143.2 | 14.32 | -1 (-0.69%) | 137,010 |
| 6 Nov 2012 | INR | 142.5 | 146.5 | 142.5 | 144.2 | 14.42 | +1.4 (+0.98%) | 33,980 |
| 5 Nov 2012 | INR | 145.9 | 145.9 | 142 | 142.8 | 14.28 | -2.8 (-1.92%) | 8,730 |
| 2 Nov 2012 | INR | 142.1 | 145.9 | 142 | 145.6 | 14.56 | +0.6 (+0.41%) | 8,110 |
| 1 Nov 2012 | INR | 145 | 146 | 143.6 | 145 | 14.5 | +2.3 (+1.61%) | 37,710 |
| 31 Oct 2012 | INR | 146.5 | 146.5 | 142 | 142.7 | 14.27 | -1.8 (-1.25%) | 54,340 |
| 30 Oct 2012 | INR | 145.9 | 146.2 | 142.8 | 144.5 | 14.45 | -1.5 (-1.03%) | 8,410 |
| 29 Oct 2012 | INR | 145 | 146.9 | 141.1 | 146 | 14.6 | -1,279.1 (-89.76%) | 44,310 |
| 26 Oct 2012 | INR | 1,410 | 1,456.6 | 1,410 | 1,425.1 | 142.51 | +1,279.4 (+878.11%) | 1,107 |
| 25 Oct 2012 | INR | 145.5 | 146.5 | 144 | 145.7 | 14.57 | -0.8 (-0.55%) | 25,920 |
| 23 Oct 2012 | INR | 146 | 146.9 | 145.9 | 146.5 | 14.65 | +0.4 (+0.27%) | 7,250 |
| 22 Oct 2012 | INR | 146.4 | 146.9 | 145 | 146.1 | 14.61 | +2.3 (+1.60%) | 16,300 |
| 19 Oct 2012 | INR | 147 | 148 | 143.1 | 143.8 | 14.38 | -3 (-2.04%) | 23,110 |
| 18 Oct 2012 | INR | 148 | 148 | 146.3 | 146.8 | 14.68 | +1.1 (+0.75%) | 12,040 |
| 17 Oct 2012 | INR | 148 | 148 | 145.2 | 145.7 | 14.57 | -0.9 (-0.61%) | 15,070 |
| 16 Oct 2012 | INR | 146 | 147.3 | 145.7 | 146.6 | 14.66 | -0.4 (-0.27%) | 14,980 |
| 15 Oct 2012 | INR | 147 | 147.5 | 145.8 | 147 | 14.7 | 0.0 (0.0%) | 50,250 |
| 12 Oct 2012 | INR | 148 | 148 | 146 | 147 | 14.7 | +0.1 (+0.07%) | 8,200 |
| 11 Oct 2012 | INR | 147 | 147 | 146 | 146.9 | 14.69 | -0.1 (-0.07%) | 27,170 |
