| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 143.7 | 143.7 | 140 | 140.2 | 14.02 | -1.1 (-0.78%) | 8,600 |
| 12 Jul 2012 | INR | 142.9 | 142.9 | 140.5 | 141.3 | 14.13 | -0.1 (-0.07%) | 5,870 |
| 11 Jul 2012 | INR | 143.8 | 143.8 | 139.1 | 141.4 | 14.14 | -1.6 (-1.12%) | 47,300 |
| 10 Jul 2012 | INR | 145 | 145 | 142 | 143 | 14.3 | -0.4 (-0.28%) | 5,660 |
| 9 Jul 2012 | INR | 144 | 145 | 142 | 143.4 | 14.34 | +0.8 (+0.56%) | 11,240 |
| 6 Jul 2012 | INR | 144 | 144 | 142.2 | 142.6 | 14.26 | +0.8 (+0.56%) | 8,910 |
| 5 Jul 2012 | INR | 145 | 145 | 141 | 141.8 | 14.18 | +1 (+0.71%) | 7,300 |
| 4 Jul 2012 | INR | 145 | 145 | 140.1 | 140.8 | 14.08 | -2.3 (-1.61%) | 79,120 |
| 3 Jul 2012 | INR | 145 | 147 | 142 | 143.1 | 14.31 | -2.9 (-1.99%) | 10,740 |
| 2 Jul 2012 | INR | 142 | 147.5 | 142 | 146 | 14.6 | +4.6 (+3.25%) | 322,620 |
| 29 Jun 2012 | INR | 146 | 148.5 | 140.2 | 141.4 | 14.14 | -3.6 (-2.48%) | 25,750 |
| 28 Jun 2012 | INR | 143.4 | 147 | 143.4 | 145 | 14.5 | +0.6 (+0.42%) | 11,290 |
| 27 Jun 2012 | INR | 144.4 | 144.4 | 143.9 | 144.4 | 14.44 | +2.2 (+1.55%) | 5,350 |
| 26 Jun 2012 | INR | 144 | 144 | 142 | 142.2 | 14.22 | -2 (-1.39%) | 10,810 |
| 25 Jun 2012 | INR | 145 | 145 | 142 | 144.2 | 14.42 | +1.3 (+0.91%) | 3,460 |
| 22 Jun 2012 | INR | 138.2 | 144.8 | 138.2 | 142.9 | 14.29 | -2 (-1.38%) | 16,610 |
| 21 Jun 2012 | INR | 145 | 145 | 143.1 | 144.9 | 14.49 | +2.5 (+1.76%) | 53,260 |
| 20 Jun 2012 | INR | 143 | 144.9 | 142 | 142.4 | 14.24 | +1.2 (+0.85%) | 10,040 |
| 19 Jun 2012 | INR | 142.8 | 142.8 | 138 | 141.2 | 14.12 | -0.5 (-0.35%) | 16,290 |
| 18 Jun 2012 | INR | 142.7 | 142.7 | 140.3 | 141.7 | 14.17 | +0.5 (+0.35%) | 18,270 |
| 15 Jun 2012 | INR | 142 | 142 | 140.2 | 141.2 | 14.12 | -0.8 (-0.56%) | 9,480 |
| 14 Jun 2012 | INR | 142 | 142 | 140.2 | 142 | 14.2 | +0.4 (+0.28%) | 5,800 |
| 13 Jun 2012 | INR | 142 | 143 | 141 | 141.6 | 14.16 | -1.4 (-0.98%) | 7,260 |
| 12 Jun 2012 | INR | 145 | 145 | 140 | 143 | 14.3 | -0.9 (-0.63%) | 5,330 |
| 11 Jun 2012 | INR | 140 | 151 | 140 | 143.9 | 14.39 | +3.9 (+2.79%) | 401,350 |
| 8 Jun 2012 | INR | 142 | 142 | 137.9 | 140 | 14 | -0.9 (-0.64%) | 7,210 |
| 7 Jun 2012 | INR | 139.2 | 144.5 | 139.2 | 140.9 | 14.09 | +0.2 (+0.14%) | 22,180 |
| 6 Jun 2012 | INR | 141.5 | 141.5 | 138 | 140.7 | 14.07 | +2.4 (+1.74%) | 127,180 |
| 5 Jun 2012 | INR | 141 | 141 | 137 | 138.3 | 13.83 | -1.7 (-1.21%) | 3,130 |
| 4 Jun 2012 | INR | 142.5 | 147.8 | 136.2 | 140 | 14 | +1.2 (+0.86%) | 172,610 |
