| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.5502 | 0.5906 | 0.5434 | 0.5769 | 0.5769 | +0.027 (+4.89%) | 266,669 |
| 12 Aug 2022 | USD | 0.5524 | 0.5541 | 0.5348 | 0.55 | 0.55 | -0.002 (-0.42%) | 55,268 |
| 11 Aug 2022 | USD | 0.5508 | 0.5591 | 0.5491 | 0.5523 | 0.5523 | +0.002 (+0.33%) | 100,125 |
| 10 Aug 2022 | USD | 0.5406 | 0.5529 | 0.5362 | 0.5505 | 0.5505 | +0.01 (+1.83%) | 65,430 |
| 9 Aug 2022 | USD | 0.5489 | 0.5496 | 0.5373 | 0.5406 | 0.5406 | -0.008 (-1.42%) | 88,274 |
| 8 Aug 2022 | USD | 0.5464 | 0.5534 | 0.5385 | 0.5484 | 0.5484 | +0.002 (+0.38%) | 120,849 |
| 7 Aug 2022 | USD | 0.5509 | 0.5516 | 0.5428 | 0.5463 | 0.5463 | -0.004 (-0.74%) | 37,331 |
| 6 Aug 2022 | USD | 0.5524 | 0.554 | 0.5475 | 0.5504 | 0.5504 | -0.002 (-0.33%) | 50,410 |
| 5 Aug 2022 | USD | 0.5492 | 0.5552 | 0.5439 | 0.5522 | 0.5522 | +0.003 (+0.56%) | 106,344 |
| 4 Aug 2022 | USD | 0.5525 | 0.5565 | 0.5433 | 0.5491 | 0.5491 | -0.004 (-0.71%) | 171,422 |
| 3 Aug 2022 | USD | 0.5579 | 0.5722 | 0.5426 | 0.553 | 0.553 | -0.002 (-0.41%) | 298,430 |
| 2 Aug 2022 | USD | 0.5643 | 0.5685 | 0.5539 | 0.5553 | 0.5553 | -0.009 (-1.58%) | 211,244 |
| 1 Aug 2022 | USD | 0.5658 | 0.569 | 0.552 | 0.5642 | 0.5642 | -0.002 (-0.28%) | 68,796 |
| 31 Jul 2022 | USD | 0.5647 | 0.5732 | 0.5546 | 0.5658 | 0.5658 | +0.001 (+0.11%) | 69,026 |
| 30 Jul 2022 | USD | 0.5612 | 0.5764 | 0.5477 | 0.5652 | 0.5652 | +0.004 (+0.69%) | 137,275 |
| 29 Jul 2022 | USD | 0.5526 | 0.569 | 0.5414 | 0.5613 | 0.5613 | +0.009 (+1.63%) | 119,652 |
| 28 Jul 2022 | USD | 0.5325 | 0.5585 | 0.5323 | 0.5523 | 0.5523 | +0.02 (+3.82%) | 118,541 |
| 27 Jul 2022 | USD | 0.5227 | 0.533 | 0.5165 | 0.532 | 0.532 | +0.01 (+1.94%) | 59,700 |
| 26 Jul 2022 | USD | 0.5265 | 0.5267 | 0.511 | 0.5219 | 0.5219 | -0.004 (-0.82%) | 60,445 |
| 25 Jul 2022 | USD | 0.5443 | 0.5451 | 0.5261 | 0.5262 | 0.5262 | -0.018 (-3.33%) | 86,514 |
| 24 Jul 2022 | USD | 0.5424 | 0.5525 | 0.5247 | 0.5443 | 0.5443 | +0.002 (+0.35%) | 79,646 |
| 23 Jul 2022 | USD | 0.5363 | 0.5488 | 0.5354 | 0.5424 | 0.5424 | +0.007 (+1.23%) | 43,377 |
| 22 Jul 2022 | USD | 0.5659 | 0.5681 | 0.5328 | 0.5358 | 0.5358 | -0.024 (-4.29%) | 254,859 |
| 21 Jul 2022 | USD | 0.5465 | 0.5709 | 0.5273 | 0.5598 | 0.5598 | +0.013 (+2.47%) | 277,195 |
| 20 Jul 2022 | USD | 0.5186 | 0.5727 | 0.5129 | 0.5463 | 0.5463 | +0.028 (+5.32%) | 322,158 |
| 19 Jul 2022 | USD | 0.5094 | 0.5245 | 0.5053 | 0.5187 | 0.5187 | +0.009 (+1.73%) | 103,458 |
| 18 Jul 2022 | USD | 0.4916 | 0.5118 | 0.4886 | 0.5099 | 0.5099 | +0.018 (+3.66%) | 125,718 |
| 17 Jul 2022 | USD | 0.4921 | 0.4965 | 0.4889 | 0.4919 | 0.4919 | 0.0 (0.0%) | 43,416 |
| 16 Jul 2022 | USD | 0.4872 | 0.4955 | 0.4807 | 0.4919 | 0.4919 | +0.005 (+0.96%) | 72,801 |
| 15 Jul 2022 | USD | 0.4871 | 0.4908 | 0.4823 | 0.4872 | 0.4872 | +0 (+0.04%) | 40,319 |
