| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 604.15 | 627 | 592.1 | 597 | 597 | -15.2 (-2.48%) | 58,081 |
| 10 Apr 2024 | INR | 605 | 627 | 605 | 612.2 | 612.2 | +2.05 (+0.34%) | 28,724 |
| 9 Apr 2024 | INR | 620.4 | 630 | 608 | 610.15 | 610.15 | -11 (-1.77%) | 29,590 |
| 8 Apr 2024 | INR | 649.95 | 649.95 | 616.15 | 621.15 | 621.15 | +3.55 (+0.57%) | 44,794 |
| 5 Apr 2024 | INR | 606.75 | 625 | 604.8 | 617.6 | 617.6 | +10.05 (+1.65%) | 39,260 |
| 4 Apr 2024 | INR | 594.4 | 611.95 | 587 | 607.55 | 607.55 | +26.35 (+4.53%) | 100,142 |
| 3 Apr 2024 | INR | 570 | 585 | 557 | 581.2 | 581.2 | +5.75 (+1.00%) | 19,339 |
| 2 Apr 2024 | INR | 576.1 | 585 | 566.3 | 575.45 | 575.45 | +9.5 (+1.68%) | 18,237 |
| 1 Apr 2024 | INR | 535 | 568 | 535 | 565.95 | 565.95 | +36.3 (+6.85%) | 30,731 |
| 28 Mar 2024 | INR | 528.3 | 543.9 | 525.95 | 529.65 | 529.65 | +4 (+0.76%) | 21,437 |
| 27 Mar 2024 | INR | 544.35 | 548.35 | 521 | 525.65 | 525.65 | -7.95 (-1.49%) | 41,451 |
| 26 Mar 2024 | INR | 549.8 | 554.2 | 526.15 | 533.6 | 533.6 | -11.55 (-2.12%) | 40,889 |
| 22 Mar 2024 | INR | 547 | 566.7 | 536.95 | 545.15 | 545.15 | +7.4 (+1.38%) | 24,249 |
| 21 Mar 2024 | INR | 530 | 542.5 | 525.05 | 537.75 | 537.75 | +19.35 (+3.73%) | 17,554 |
| 20 Mar 2024 | INR | 517.15 | 533.9 | 510.65 | 518.4 | 518.4 | -2.6 (-0.50%) | 61,597 |
| 19 Mar 2024 | INR | 525 | 536.95 | 518 | 521 | 521 | -9.8 (-1.85%) | 16,376 |
| 18 Mar 2024 | INR | 530 | 546 | 521.1 | 530.8 | 530.8 | -4.9 (-0.91%) | 24,204 |
| 15 Mar 2024 | INR | 538 | 556.25 | 525.15 | 535.7 | 535.7 | +0.4 (+0.07%) | 33,232 |
| 14 Mar 2024 | INR | 490 | 546.95 | 490 | 535.3 | 535.3 | +23.15 (+4.52%) | 36,862 |
| 13 Mar 2024 | INR | 572.35 | 572.35 | 504.2 | 512.15 | 512.15 | -54.2 (-9.57%) | 114,657 |
| 12 Mar 2024 | INR | 582.25 | 599 | 562.45 | 566.35 | 566.35 | -20.8 (-3.54%) | 41,919 |
| 11 Mar 2024 | INR | 582.15 | 614.45 | 582.15 | 587.15 | 587.15 | -8.9 (-1.49%) | 28,837 |
| 7 Mar 2024 | INR | 585 | 611.5 | 580.9 | 596.05 | 596.05 | +3.6 (+0.61%) | 29,233 |
| 6 Mar 2024 | INR | 614.45 | 615.85 | 588 | 592.45 | 592.45 | -22.1 (-3.60%) | 53,782 |
| 5 Mar 2024 | INR | 621 | 628.55 | 611.25 | 614.55 | 614.55 | -6.45 (-1.04%) | 26,075 |
| 4 Mar 2024 | INR | 641 | 641 | 616.25 | 621 | 621 | -3.95 (-0.63%) | 16,808 |
| 1 Mar 2024 | INR | 623 | 632 | 620.9 | 624.95 | 624.95 | +14.45 (+2.37%) | 21,461 |
| 29 Feb 2024 | INR | 610 | 617 | 593 | 610.5 | 610.5 | -6.75 (-1.09%) | 38,457 |
| 28 Feb 2024 | INR | 633.4 | 640.95 | 607 | 617.25 | 617.25 | -2.2 (-0.36%) | 43,258 |
| 27 Feb 2024 | INR | 615 | 625 | 610.9 | 619.45 | 619.45 | +3.35 (+0.54%) | 19,342 |
