| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 370.3 | 370.3 | 352.45 | 356.2 | 356.2 | -14.05 (-3.79%) | 16,330 |
| 19 Jan 2023 | INR | 374.2 | 390 | 365 | 370.25 | 370.25 | -10.75 (-2.82%) | 55,971 |
| 18 Jan 2023 | INR | 334.4 | 395.6 | 329.95 | 381 | 381 | +51.3 (+15.56%) | 161,509 |
| 17 Jan 2023 | INR | 337.95 | 337.95 | 327.2 | 329.7 | 329.7 | -1.8 (-0.54%) | 3,940 |
| 16 Jan 2023 | INR | 338 | 338 | 331 | 331.5 | 331.5 | -1.05 (-0.32%) | 1,734 |
| 13 Jan 2023 | INR | 338.45 | 339.45 | 329.75 | 332.55 | 332.55 | +0.75 (+0.23%) | 22,748 |
| 12 Jan 2023 | INR | 329.2 | 338.8 | 323.1 | 331.8 | 331.8 | +2.6 (+0.79%) | 44,472 |
| 11 Jan 2023 | INR | 333.4 | 337.4 | 327 | 329.2 | 329.2 | -3.35 (-1.01%) | 16,761 |
| 10 Jan 2023 | INR | 344.8 | 344.8 | 327.1 | 332.55 | 332.55 | -5.6 (-1.66%) | 4,623 |
| 9 Jan 2023 | INR | 337.7 | 345 | 335.15 | 338.15 | 338.15 | +3.75 (+1.12%) | 54,965 |
| 6 Jan 2023 | INR | 336.2 | 344.6 | 333.35 | 334.4 | 334.4 | -2.55 (-0.76%) | 6,026 |
| 5 Jan 2023 | INR | 339.95 | 343.4 | 335.1 | 336.95 | 336.95 | -3.2 (-0.94%) | 2,679 |
| 4 Jan 2023 | INR | 345 | 348.45 | 340 | 340.15 | 340.15 | -6.7 (-1.93%) | 5,931 |
| 3 Jan 2023 | INR | 339.9 | 349.9 | 339.9 | 346.85 | 346.85 | +5.05 (+1.48%) | 4,372 |
| 2 Jan 2023 | INR | 349.9 | 352.95 | 340.9 | 341.8 | 341.8 | -3.6 (-1.04%) | 6,773 |
| 30 Dec 2022 | INR | 340 | 347.95 | 340 | 345.4 | 345.4 | +9.45 (+2.81%) | 7,411 |
| 29 Dec 2022 | INR | 333.7 | 343 | 325.35 | 335.95 | 335.95 | +2.25 (+0.67%) | 14,940 |
| 28 Dec 2022 | INR | 335 | 339 | 329.45 | 333.7 | 333.7 | +2.8 (+0.85%) | 7,926 |
| 27 Dec 2022 | INR | 340.9 | 343.45 | 329.25 | 330.9 | 330.9 | -8.2 (-2.42%) | 17,737 |
| 26 Dec 2022 | INR | 311.1 | 342 | 308.9 | 339.1 | 339.1 | +28.05 (+9.02%) | 17,738 |
| 23 Dec 2022 | INR | 325.85 | 329.9 | 308.65 | 311.05 | 311.05 | -24.6 (-7.33%) | 24,773 |
| 22 Dec 2022 | INR | 340.35 | 341.1 | 324.1 | 335.65 | 335.65 | -3.4 (-1.00%) | 35,446 |
| 21 Dec 2022 | INR | 360.05 | 362.55 | 336 | 339.05 | 339.05 | -19.2 (-5.36%) | 25,281 |
| 20 Dec 2022 | INR | 352.6 | 364.8 | 352.6 | 358.25 | 358.25 | -0.95 (-0.26%) | 14,657 |
| 19 Dec 2022 | INR | 358.4 | 364.95 | 355 | 359.2 | 359.2 | +2.8 (+0.79%) | 16,998 |
| 16 Dec 2022 | INR | 363.15 | 373.75 | 353.3 | 356.4 | 356.4 | -12.3 (-3.34%) | 18,731 |
| 15 Dec 2022 | INR | 371 | 377.3 | 365 | 368.7 | 368.7 | -1.4 (-0.38%) | 6,420 |
| 14 Dec 2022 | INR | 376.15 | 384 | 366.55 | 370.1 | 370.1 | -4 (-1.07%) | 16,067 |
| 13 Dec 2022 | INR | 377.7 | 382.2 | 371.15 | 374.1 | 374.1 | -0.75 (-0.20%) | 5,879 |
| 12 Dec 2022 | INR | 386.7 | 386.7 | 373 | 374.85 | 374.85 | -8 (-2.09%) | 11,040 |
