| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 393.8 | 394.3 | 372 | 382.85 | 382.85 | -10 (-2.55%) | 21,995 |
| 8 Dec 2022 | INR | 394.8 | 398.7 | 392.25 | 392.85 | 392.85 | +0.9 (+0.23%) | 8,122 |
| 7 Dec 2022 | INR | 399.7 | 404.05 | 385 | 391.95 | 391.95 | -6.1 (-1.53%) | 25,650 |
| 6 Dec 2022 | INR | 401 | 419.45 | 396.6 | 398.05 | 398.05 | -4 (-0.99%) | 97,150 |
| 5 Dec 2022 | INR | 388 | 405 | 384 | 402.05 | 402.05 | +16.4 (+4.25%) | 110,880 |
| 2 Dec 2022 | INR | 394 | 398 | 383.4 | 385.65 | 385.65 | -6.55 (-1.67%) | 23,460 |
| 1 Dec 2022 | INR | 394.9 | 407.85 | 387.05 | 392.2 | 392.2 | +4.8 (+1.24%) | 107,671 |
| 30 Nov 2022 | INR | 383 | 394 | 380.15 | 387.4 | 387.4 | +4.4 (+1.15%) | 27,105 |
| 29 Nov 2022 | INR | 370.25 | 397 | 370.25 | 383 | 383 | +14.15 (+3.84%) | 111,600 |
| 28 Nov 2022 | INR | 366.05 | 378.9 | 361.95 | 368.85 | 368.85 | +6.6 (+1.82%) | 24,169 |
| 25 Nov 2022 | INR | 362 | 373.95 | 357 | 362.25 | 362.25 | +2.45 (+0.68%) | 23,199 |
| 24 Nov 2022 | INR | 352.55 | 364.85 | 352.5 | 359.8 | 359.8 | +5.85 (+1.65%) | 12,393 |
| 23 Nov 2022 | INR | 352.85 | 363.05 | 351 | 353.95 | 353.95 | +0.05 (+0.01%) | 12,439 |
| 22 Nov 2022 | INR | 358.9 | 359.6 | 351.3 | 353.9 | 353.9 | -3.35 (-0.94%) | 12,230 |
| 21 Nov 2022 | INR | 369.9 | 369.9 | 350 | 357.25 | 357.25 | -8.15 (-2.23%) | 13,149 |
| 18 Nov 2022 | INR | 372 | 373.85 | 364.85 | 365.4 | 365.4 | -8.2 (-2.19%) | 5,867 |
| 17 Nov 2022 | INR | 366.1 | 377.9 | 366.05 | 373.6 | 373.6 | +0.85 (+0.23%) | 19,228 |
| 16 Nov 2022 | INR | 361.2 | 374.5 | 357.05 | 372.75 | 372.75 | +7.25 (+1.98%) | 34,139 |
| 15 Nov 2022 | INR | 374.1 | 386 | 363 | 365.5 | 365.5 | -13.2 (-3.49%) | 17,706 |
| 14 Nov 2022 | INR | 369.9 | 383.45 | 363.05 | 378.7 | 378.7 | +11.95 (+3.26%) | 23,324 |
| 11 Nov 2022 | INR | 371.6 | 378 | 364.1 | 366.75 | 366.75 | -0.5 (-0.14%) | 166,916 |
| 10 Nov 2022 | INR | 369.9 | 372.95 | 365 | 367.25 | 367.25 | -7.9 (-2.11%) | 7,858 |
| 9 Nov 2022 | INR | 368.95 | 378 | 364.85 | 375.15 | 375.15 | +20.85 (+5.88%) | 27,319 |
| 4 Nov 2022 | INR | 347.15 | 361.9 | 347.1 | 354.3 | 354.3 | +7.35 (+2.12%) | 16,127 |
| 3 Nov 2022 | INR | 352.1 | 357 | 346 | 346.95 | 346.95 | -6.55 (-1.85%) | 9,123 |
| 2 Nov 2022 | INR | 355.05 | 357.45 | 350.7 | 353.5 | 353.5 | -1 (-0.28%) | 15,538 |
| 1 Nov 2022 | INR | 347 | 355.55 | 345.1 | 354.5 | 354.5 | +4.95 (+1.42%) | 19,410 |
| 31 Oct 2022 | INR | 353.3 | 357.95 | 348.05 | 349.55 | 349.55 | -1.6 (-0.46%) | 12,861 |
| 28 Oct 2022 | INR | 355.5 | 360.65 | 345.05 | 351.15 | 351.15 | -4.35 (-1.22%) | 17,455 |
| 27 Oct 2022 | INR | 373.75 | 373.75 | 351.1 | 355.5 | 355.5 | -18.5 (-4.95%) | 14,477 |
