| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | INR | 391.8 | 394.7 | 369.15 | 374 | 374 | -10.45 (-2.72%) | 30,950 |
| 21 Oct 2022 | INR | 378 | 390 | 366.8 | 384.45 | 384.45 | +12.55 (+3.37%) | 49,636 |
| 20 Oct 2022 | INR | 367.95 | 384 | 362.05 | 371.9 | 371.9 | +1.85 (+0.50%) | 34,641 |
| 19 Oct 2022 | INR | 350.15 | 384 | 350.15 | 370.05 | 370.05 | +20.1 (+5.74%) | 60,050 |
| 18 Oct 2022 | INR | 348.85 | 355 | 345.55 | 349.95 | 349.95 | +2.15 (+0.62%) | 9,887 |
| 17 Oct 2022 | INR | 346.25 | 350 | 339.25 | 347.8 | 347.8 | -1.95 (-0.56%) | 16,862 |
| 14 Oct 2022 | INR | 354.35 | 362.9 | 347.1 | 349.75 | 349.75 | +2.65 (+0.76%) | 15,608 |
| 13 Oct 2022 | INR | 347.95 | 351.75 | 336.7 | 347.1 | 347.1 | +2.95 (+0.86%) | 11,620 |
| 12 Oct 2022 | INR | 344.3 | 350 | 341.5 | 344.15 | 344.15 | -5.05 (-1.45%) | 11,853 |
| 11 Oct 2022 | INR | 359.9 | 364.45 | 344.75 | 349.2 | 349.2 | -9.4 (-2.62%) | 6,827 |
| 10 Oct 2022 | INR | 363.3 | 363.65 | 356 | 358.6 | 358.6 | -7.2 (-1.97%) | 10,123 |
| 7 Oct 2022 | INR | 374 | 374 | 350.5 | 365.8 | 365.8 | +0.05 (+0.01%) | 11,700 |
| 6 Oct 2022 | INR | 369.9 | 374 | 361.65 | 365.75 | 365.75 | +30.6 (+9.13%) | 17,937 |
| 3 Oct 2022 | INR | 354 | 363.55 | 326 | 335.15 | 335.15 | -18.85 (-5.32%) | 48,916 |
| 30 Sep 2022 | INR | 340.5 | 365.4 | 338.9 | 354 | 354 | +14.3 (+4.21%) | 15,889 |
| 29 Sep 2022 | INR | 343 | 349 | 337 | 339.7 | 339.7 | -1.35 (-0.40%) | 7,529 |
| 28 Sep 2022 | INR | 340.3 | 344.05 | 333 | 341.05 | 341.05 | +0.75 (+0.22%) | 9,196 |
| 27 Sep 2022 | INR | 347.15 | 349.5 | 335 | 340.3 | 340.3 | -0.1 (-0.03%) | 11,869 |
| 26 Sep 2022 | INR | 348.3 | 350 | 321.5 | 340.4 | 340.4 | -10.7 (-3.05%) | 34,403 |
| 23 Sep 2022 | INR | 363.1 | 367.95 | 345.7 | 351.1 | 351.1 | -11.75 (-3.24%) | 24,945 |
| 22 Sep 2022 | INR | 357.9 | 369.05 | 356 | 362.85 | 362.85 | +3.5 (+0.97%) | 17,556 |
| 21 Sep 2022 | INR | 379.4 | 383.9 | 354.6 | 359.35 | 359.35 | -20.05 (-5.28%) | 41,119 |
| 20 Sep 2022 | INR | 379 | 385 | 375.8 | 379.4 | 379.4 | +3.05 (+0.81%) | 17,015 |
| 19 Sep 2022 | INR | 377.55 | 391.8 | 370 | 376.35 | 376.35 | -1.2 (-0.32%) | 23,988 |
| 16 Sep 2022 | INR | 395.75 | 396.7 | 375.25 | 377.55 | 377.55 | -17.3 (-4.38%) | 20,673 |
| 15 Sep 2022 | INR | 398 | 400.2 | 390.3 | 394.85 | 394.85 | -2.55 (-0.64%) | 23,974 |
| 14 Sep 2022 | INR | 388 | 417.8 | 388 | 397.4 | 397.4 | +0.75 (+0.19%) | 72,220 |
| 13 Sep 2022 | INR | 401.85 | 411 | 391.35 | 396.65 | 396.65 | -1.05 (-0.26%) | 91,086 |
| 12 Sep 2022 | INR | 394 | 402 | 390.3 | 397.7 | 397.7 | +9.6 (+2.47%) | 29,109 |
| 9 Sep 2022 | INR | 390.5 | 400 | 382.4 | 388.1 | 388.1 | -2.4 (-0.61%) | 27,858 |
