| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | INR | 253.6 | 256 | 250.1 | 254.5 | 254.5 | -0.35 (-0.14%) | 11,055 |
| 22 Jul 2022 | INR | 255.7 | 259.85 | 251 | 254.85 | 254.85 | -0.35 (-0.14%) | 24,466 |
| 21 Jul 2022 | INR | 257.65 | 263.95 | 253.1 | 255.2 | 255.2 | -5.55 (-2.13%) | 8,118 |
| 20 Jul 2022 | INR | 264.45 | 266 | 257.1 | 260.75 | 260.75 | +0.2 (+0.08%) | 14,057 |
| 19 Jul 2022 | INR | 252.2 | 264.8 | 250.25 | 260.55 | 260.55 | +6.75 (+2.66%) | 19,573 |
| 18 Jul 2022 | INR | 247.1 | 258 | 247 | 253.8 | 253.8 | +9.05 (+3.70%) | 17,452 |
| 15 Jul 2022 | INR | 249.1 | 251.15 | 240.05 | 244.75 | 244.75 | -3.5 (-1.41%) | 9,019 |
| 14 Jul 2022 | INR | 248.15 | 249.5 | 247.55 | 248.25 | 248.25 | -1.55 (-0.62%) | 3,726 |
| 13 Jul 2022 | INR | 253.7 | 258 | 248.5 | 249.8 | 249.8 | -4.1 (-1.61%) | 5,593 |
| 12 Jul 2022 | INR | 252.2 | 262.35 | 250.65 | 253.9 | 253.9 | -0.75 (-0.29%) | 15,001 |
| 11 Jul 2022 | INR | 255.95 | 257 | 247.6 | 254.65 | 254.65 | +5.65 (+2.27%) | 38,542 |
| 8 Jul 2022 | INR | 243 | 252.85 | 238.5 | 249 | 249 | +7.3 (+3.02%) | 42,838 |
| 7 Jul 2022 | INR | 253 | 254.6 | 238.25 | 241.7 | 241.7 | -3.35 (-1.37%) | 22,278 |
| 6 Jul 2022 | INR | 244.9 | 248.75 | 241.35 | 245.05 | 245.05 | +1.95 (+0.80%) | 10,026 |
| 5 Jul 2022 | INR | 245 | 260 | 241.1 | 243.1 | 243.1 | +0.55 (+0.23%) | 11,484 |
| 4 Jul 2022 | INR | 245.1 | 249.95 | 240.05 | 242.55 | 242.55 | -5.2 (-2.10%) | 4,047 |
| 1 Jul 2022 | INR | 256.7 | 257.9 | 244 | 247.75 | 247.75 | -9.6 (-3.73%) | 8,483 |
| 30 Jun 2022 | INR | 257.9 | 265 | 254.4 | 257.35 | 257.35 | -2.6 (-1.00%) | 7,883 |
| 29 Jun 2022 | INR | 252 | 262 | 248.05 | 259.95 | 259.95 | +2.5 (+0.97%) | 7,339 |
| 28 Jun 2022 | INR | 251.1 | 265.35 | 251.1 | 257.45 | 257.45 | -0.6 (-0.23%) | 10,046 |
| 27 Jun 2022 | INR | 251.5 | 260 | 251.05 | 258.05 | 258.05 | +7.8 (+3.12%) | 10,170 |
| 24 Jun 2022 | INR | 240.5 | 252 | 240.5 | 250.25 | 250.25 | +6.65 (+2.73%) | 15,467 |
| 23 Jun 2022 | INR | 242.5 | 247.8 | 237.9 | 243.6 | 243.6 | -0.5 (-0.20%) | 13,334 |
| 22 Jun 2022 | INR | 259.9 | 259.9 | 241.1 | 244.1 | 244.1 | -16.7 (-6.40%) | 27,626 |
| 21 Jun 2022 | INR | 245.3 | 264.3 | 245.3 | 260.8 | 260.8 | +12.75 (+5.14%) | 20,394 |
| 20 Jun 2022 | INR | 260 | 272.2 | 222 | 248.05 | 248.05 | -17.3 (-6.52%) | 50,076 |
| 17 Jun 2022 | INR | 264 | 274.35 | 261.6 | 265.35 | 265.35 | -8.45 (-3.09%) | 22,051 |
| 16 Jun 2022 | INR | 280.3 | 288 | 261.4 | 273.8 | 273.8 | -7.95 (-2.82%) | 41,767 |
| 15 Jun 2022 | INR | 279 | 288 | 275.25 | 281.75 | 281.75 | -3.35 (-1.18%) | 13,171 |
| 14 Jun 2022 | INR | 274.9 | 288 | 270.1 | 285.1 | 285.1 | +9.7 (+3.52%) | 22,350 |
