| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 282.6 | 288 | 272 | 275.4 | 275.4 | -17.2 (-5.88%) | 37,765 |
| 10 Jun 2022 | INR | 292.05 | 298.5 | 289 | 292.6 | 292.6 | -2.75 (-0.93%) | 11,936 |
| 9 Jun 2022 | INR | 294.2 | 299 | 293 | 295.35 | 295.35 | -2.8 (-0.94%) | 12,504 |
| 8 Jun 2022 | INR | 298 | 300 | 290.7 | 298.15 | 298.15 | +2 (+0.68%) | 8,755 |
| 7 Jun 2022 | INR | 298.8 | 299.95 | 292 | 296.15 | 296.15 | -1.85 (-0.62%) | 12,841 |
| 6 Jun 2022 | INR | 295.5 | 305 | 291 | 298 | 298 | -5.65 (-1.86%) | 10,854 |
| 3 Jun 2022 | INR | 303 | 311.45 | 300.9 | 303.65 | 303.65 | +2.95 (+0.98%) | 20,076 |
| 2 Jun 2022 | INR | 300.5 | 309.9 | 298.45 | 300.7 | 300.7 | +0.75 (+0.25%) | 25,256 |
| 1 Jun 2022 | INR | 309.6 | 313 | 295.1 | 299.95 | 299.95 | -9.15 (-2.96%) | 52,863 |
| 31 May 2022 | INR | 324.35 | 324.35 | 304.9 | 309.1 | 309.1 | -11.55 (-3.60%) | 66,915 |
| 30 May 2022 | INR | 310 | 331 | 308 | 320.65 | 320.65 | +21.65 (+7.24%) | 53,367 |
| 27 May 2022 | INR | 299.4 | 314.9 | 287.35 | 299 | 299 | -1.45 (-0.48%) | 29,081 |
| 26 May 2022 | INR | 293.05 | 304 | 279 | 300.45 | 300.45 | -1.1 (-0.36%) | 37,247 |
| 25 May 2022 | INR | 314.75 | 314.75 | 296.9 | 301.55 | 301.55 | -9.4 (-3.02%) | 28,493 |
| 24 May 2022 | INR | 318.05 | 326.8 | 305.15 | 310.95 | 310.95 | -11.05 (-3.43%) | 28,395 |
| 23 May 2022 | INR | 324.4 | 333.95 | 319.5 | 322 | 322 | -3.25 (-1.00%) | 36,698 |
| 20 May 2022 | INR | 299.55 | 329.3 | 299.55 | 325.25 | 325.25 | +30.45 (+10.33%) | 125,168 |
| 19 May 2022 | INR | 295.5 | 304.9 | 292 | 294.8 | 294.8 | -14.9 (-4.81%) | 19,942 |
| 18 May 2022 | INR | 314.8 | 325 | 306.05 | 309.7 | 309.7 | -3 (-0.96%) | 50,705 |
| 17 May 2022 | INR | 288.3 | 317.3 | 287.05 | 312.7 | 312.7 | +25.55 (+8.90%) | 79,445 |
| 16 May 2022 | INR | 288.7 | 294 | 276.6 | 287.15 | 287.15 | +2.7 (+0.95%) | 50,795 |
| 13 May 2022 | INR | 285 | 298.05 | 280 | 284.45 | 284.45 | +2 (+0.71%) | 40,288 |
| 12 May 2022 | INR | 284 | 291 | 274.2 | 282.45 | 282.45 | -5.35 (-1.86%) | 33,943 |
| 11 May 2022 | INR | 292.75 | 304.6 | 263.65 | 287.8 | 287.8 | -11.5 (-3.84%) | 136,372 |
| 10 May 2022 | INR | 333.5 | 341.75 | 295 | 299.3 | 299.3 | -42.4 (-12.41%) | 120,335 |
| 9 May 2022 | INR | 324.85 | 350 | 315.4 | 341.7 | 341.7 | +14 (+4.27%) | 131,002 |
| 6 May 2022 | INR | 332.8 | 334 | 319.5 | 327.7 | 327.7 | -8.5 (-2.53%) | 51,348 |
| 5 May 2022 | INR | 345.8 | 348 | 330.25 | 336.2 | 336.2 | +3.35 (+1.01%) | 171,344 |
| 4 May 2022 | INR | 354.8 | 365.45 | 317.55 | 332.85 | 332.85 | +6.55 (+2.01%) | 160,998 |
| 29 Apr 2022 | INR | 347 | 347.95 | 322 | 326.3 | 326.3 | -17.35 (-5.05%) | 50,492 |
