| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 351.45 | 358.9 | 341.05 | 343.65 | 343.65 | -3.95 (-1.14%) | 61,091 |
| 27 Apr 2022 | INR | 348 | 354.95 | 340.6 | 347.6 | 347.6 | +0.35 (+0.10%) | 230,736 |
| 26 Apr 2022 | INR | 313.85 | 359 | 306 | 347.25 | 347.25 | +37.55 (+12.12%) | 473,019 |
| 25 Apr 2022 | INR | 305 | 319.05 | 305 | 309.7 | 309.7 | +2.35 (+0.76%) | 42,859 |
| 22 Apr 2022 | INR | 311.85 | 323.55 | 306 | 307.35 | 307.35 | -7.65 (-2.43%) | 62,143 |
| 21 Apr 2022 | INR | 306.3 | 325 | 302.7 | 315 | 315 | +11.65 (+3.84%) | 100,327 |
| 20 Apr 2022 | INR | 310.95 | 325.5 | 299 | 303.35 | 303.35 | -7.6 (-2.44%) | 90,887 |
| 19 Apr 2022 | INR | 330.7 | 339 | 305 | 310.95 | 310.95 | -16.65 (-5.08%) | 120,523 |
| 18 Apr 2022 | INR | 307.8 | 334.45 | 302.1 | 327.6 | 327.6 | +18.25 (+5.90%) | 275,079 |
| 13 Apr 2022 | INR | 303 | 320 | 286 | 309.35 | 309.35 | +11.65 (+3.91%) | 303,583 |
| 12 Apr 2022 | INR | 280 | 301 | 265.2 | 297.7 | 297.7 | +20.7 (+7.47%) | 364,478 |
| 11 Apr 2022 | INR | 247.05 | 299 | 246.7 | 277 | 277 | +27.75 (+11.13%) | 612,166 |
| 8 Apr 2022 | INR | 239 | 259.9 | 233.25 | 249.25 | 249.25 | +12.05 (+5.08%) | 144,280 |
| 7 Apr 2022 | INR | 241 | 248.9 | 232.25 | 237.2 | 237.2 | +4 (+1.72%) | 315,322 |
| 6 Apr 2022 | INR | 215.5 | 241.6 | 215.5 | 233.2 | 233.2 | +13.55 (+6.17%) | 363,868 |
| 5 Apr 2022 | INR | 224.9 | 225.65 | 218 | 219.65 | 219.65 | -1.5 (-0.68%) | 68,058 |
| 4 Apr 2022 | INR | 216 | 226.6 | 216 | 221.15 | 221.15 | +11.05 (+5.26%) | 246,802 |
| 1 Apr 2022 | INR | 192.75 | 211.75 | 192.75 | 210.1 | 210.1 | +17.6 (+9.14%) | 303,006 |
| 31 Mar 2022 | INR | 195 | 196.95 | 189.1 | 192.5 | 192.5 | +0.45 (+0.23%) | 23,007 |
| 30 Mar 2022 | INR | 190.9 | 199.8 | 186.05 | 192.05 | 192.05 | +6.25 (+3.36%) | 38,113 |
| 29 Mar 2022 | INR | 182 | 192.55 | 182 | 185.8 | 185.8 | +0.4 (+0.22%) | 12,884 |
| 28 Mar 2022 | INR | 192.45 | 194.65 | 181 | 185.4 | 185.4 | -5.6 (-2.93%) | 22,053 |
| 25 Mar 2022 | INR | 191.45 | 195.7 | 187.05 | 191 | 191 | +1.8 (+0.95%) | 24,086 |
| 24 Mar 2022 | INR | 187 | 195.05 | 185.15 | 189.2 | 189.2 | +0.9 (+0.48%) | 11,939 |
| 23 Mar 2022 | INR | 192 | 197.85 | 179.9 | 188.3 | 188.3 | -3.8 (-1.98%) | 28,713 |
| 22 Mar 2022 | INR | 192 | 196.55 | 190.1 | 192.1 | 192.1 | -5.45 (-2.76%) | 19,390 |
| 21 Mar 2022 | INR | 208 | 208 | 195.2 | 197.55 | 197.55 | -6.65 (-3.26%) | 30,396 |
| 17 Mar 2022 | INR | 202.05 | 212 | 200.45 | 204.2 | 204.2 | +5.9 (+2.98%) | 124,475 |
| 16 Mar 2022 | INR | 198.05 | 204.5 | 194.7 | 198.3 | 198.3 | +0.6 (+0.30%) | 40,742 |
| 15 Mar 2022 | INR | 204 | 207.45 | 191 | 197.7 | 197.7 | -2.05 (-1.03%) | 278,032 |
