| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 207.7 | 207.7 | 192 | 199.75 | 199.75 | +8.2 (+4.28%) | 257,997 |
| 11 Mar 2022 | INR | 176.55 | 193.7 | 176.5 | 191.55 | 191.55 | +14.8 (+8.37%) | 152,340 |
| 10 Mar 2022 | INR | 184 | 184 | 175.55 | 176.75 | 176.75 | -2.35 (-1.31%) | 79,546 |
| 9 Mar 2022 | INR | 173.55 | 187.2 | 168.3 | 179.1 | 179.1 | +8.9 (+5.23%) | 93,001 |
| 8 Mar 2022 | INR | 167.1 | 173 | 166.55 | 170.2 | 170.2 | +4.6 (+2.78%) | 9,889 |
| 7 Mar 2022 | INR | 164.05 | 169.65 | 160.65 | 165.6 | 165.6 | -2.55 (-1.52%) | 53,194 |
| 4 Mar 2022 | INR | 170.95 | 171.9 | 165.5 | 168.15 | 168.15 | -3.7 (-2.15%) | 20,253 |
| 3 Mar 2022 | INR | 171.3 | 177.7 | 170.2 | 171.85 | 171.85 | +1.8 (+1.06%) | 15,733 |
| 2 Mar 2022 | INR | 173.45 | 174.45 | 168.05 | 170.05 | 170.05 | -4.65 (-2.66%) | 14,022 |
| 28 Feb 2022 | INR | 165.2 | 179.7 | 165.2 | 174.7 | 174.7 | +2.6 (+1.51%) | 31,011 |
| 25 Feb 2022 | INR | 162.35 | 172.6 | 162.35 | 172.1 | 172.1 | +15.15 (+9.65%) | 128,708 |
| 24 Feb 2022 | INR | 161.4 | 167.9 | 156 | 156.95 | 156.95 | -15.55 (-9.01%) | 27,077 |
| 23 Feb 2022 | INR | 177.7 | 181 | 171 | 172.5 | 172.5 | -0.75 (-0.43%) | 48,095 |
| 22 Feb 2022 | INR | 168 | 176 | 152.6 | 173.25 | 173.25 | +4 (+2.36%) | 78,537 |
| 21 Feb 2022 | INR | 180.5 | 181 | 166.1 | 169.25 | 169.25 | -11.2 (-6.21%) | 70,688 |
| 18 Feb 2022 | INR | 178.7 | 189.55 | 166 | 180.45 | 180.45 | +8.1 (+4.70%) | 383,843 |
| 17 Feb 2022 | INR | 176.15 | 184.75 | 166.95 | 172.35 | 172.35 | -3.65 (-2.07%) | 117,839 |
| 16 Feb 2022 | INR | 163 | 176 | 158 | 176 | 176 | +16 (+10%) | 99,937 |
| 15 Feb 2022 | INR | 155 | 163.1 | 149.1 | 160 | 160 | +8.05 (+5.30%) | 110,274 |
| 14 Feb 2022 | INR | 145 | 154.45 | 142 | 151.95 | 151.95 | +4.25 (+2.88%) | 11,867 |
| 11 Feb 2022 | INR | 149.05 | 152.95 | 145.8 | 147.7 | 147.7 | -3.25 (-2.15%) | 4,027 |
| 10 Feb 2022 | INR | 154.05 | 154.8 | 149.9 | 150.95 | 150.95 | -1.5 (-0.98%) | 7,626 |
| 9 Feb 2022 | INR | 150.8 | 155 | 143.3 | 152.45 | 152.45 | +9.9 (+6.94%) | 25,775 |
| 8 Feb 2022 | INR | 153.15 | 153.8 | 140.3 | 142.55 | 142.55 | -5.15 (-3.49%) | 10,149 |
| 7 Feb 2022 | INR | 150 | 154.15 | 146.05 | 147.7 | 147.7 | -4.5 (-2.96%) | 7,931 |
| 4 Feb 2022 | INR | 152.05 | 155.75 | 151.2 | 152.2 | 152.2 | -1.55 (-1.01%) | 6,972 |
| 3 Feb 2022 | INR | 158.95 | 158.95 | 151.85 | 153.75 | 153.75 | -2 (-1.28%) | 11,542 |
| 2 Feb 2022 | INR | 153.05 | 157.5 | 153.05 | 155.75 | 155.75 | +1.9 (+1.23%) | 5,638 |
| 1 Feb 2022 | INR | 159.5 | 159.5 | 151.05 | 153.85 | 153.85 | -1.45 (-0.93%) | 5,395 |
| 31 Jan 2022 | INR | 159 | 159 | 151.3 | 155.3 | 155.3 | +0.2 (+0.13%) | 7,486 |
