| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 149.4 | 155.1 | 149.05 | 155.1 | 155.1 | +7.35 (+4.97%) | 26,774 |
| 27 Jan 2022 | INR | 146.65 | 154.25 | 145.95 | 147.75 | 147.75 | -5.85 (-3.81%) | 15,465 |
| 25 Jan 2022 | INR | 155 | 155 | 147.35 | 153.6 | 153.6 | +0.4 (+0.26%) | 10,856 |
| 24 Jan 2022 | INR | 163.5 | 163.5 | 153.2 | 153.2 | 153.2 | -8.05 (-4.99%) | 33,819 |
| 21 Jan 2022 | INR | 167.05 | 167.35 | 160.55 | 161.25 | 161.25 | -5.45 (-3.27%) | 7,244 |
| 20 Jan 2022 | INR | 164.55 | 169.6 | 163.05 | 166.7 | 166.7 | +0.1 (+0.06%) | 9,320 |
| 19 Jan 2022 | INR | 170 | 170 | 163.25 | 166.6 | 166.6 | -0.5 (-0.30%) | 53,120 |
| 18 Jan 2022 | INR | 169.85 | 171.7 | 165 | 167.1 | 167.1 | -0.65 (-0.39%) | 24,131 |
| 17 Jan 2022 | INR | 174.9 | 174.9 | 166.35 | 167.75 | 167.75 | -4.65 (-2.70%) | 12,675 |
| 14 Jan 2022 | INR | 166.3 | 175.9 | 166.3 | 172.4 | 172.4 | 0.0 (0.0%) | 20,816 |
