| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 623.85 | 629 | 613.55 | 616.1 | 616.1 | -2.8 (-0.45%) | 26,771 |
| 23 Feb 2024 | INR | 635 | 635 | 615.45 | 618.9 | 618.9 | -2.75 (-0.44%) | 20,084 |
| 22 Feb 2024 | INR | 640 | 640.5 | 613.35 | 621.65 | 621.65 | -13.85 (-2.18%) | 60,661 |
| 21 Feb 2024 | INR | 652.1 | 654.9 | 627.15 | 635.5 | 635.5 | -17.4 (-2.67%) | 35,088 |
| 20 Feb 2024 | INR | 629.5 | 661.95 | 628.85 | 652.9 | 652.9 | +23.95 (+3.81%) | 86,023 |
| 19 Feb 2024 | INR | 670.95 | 670.95 | 603.75 | 628.95 | 628.95 | -33.7 (-5.09%) | 265,074 |
| 16 Feb 2024 | INR | 684.8 | 689.95 | 659.25 | 662.65 | 662.65 | -15.75 (-2.32%) | 126,232 |
| 15 Feb 2024 | INR | 666.8 | 685 | 664.45 | 678.4 | 678.4 | +13.95 (+2.10%) | 258,409 |
| 14 Feb 2024 | INR | 650 | 666.5 | 644.2 | 664.45 | 664.45 | +8.85 (+1.35%) | 66,407 |
| 13 Feb 2024 | INR | 634.95 | 663.45 | 625 | 655.6 | 655.6 | +19.85 (+3.12%) | 111,587 |
| 12 Feb 2024 | INR | 659.35 | 663.4 | 630 | 635.75 | 635.75 | -14.1 (-2.17%) | 251,290 |
| 9 Feb 2024 | INR | 634.1 | 672 | 609.15 | 649.85 | 649.85 | +21.35 (+3.40%) | 422,792 |
| 8 Feb 2024 | INR | 637.9 | 644.3 | 624.8 | 628.5 | 628.5 | -4.45 (-0.70%) | 184,121 |
| 7 Feb 2024 | INR | 637 | 650 | 621.5 | 632.95 | 632.95 | -3.4 (-0.53%) | 335,342 |
| 6 Feb 2024 | INR | 603.5 | 648.45 | 594 | 636.35 | 636.35 | +34.95 (+5.81%) | 825,280 |
| 5 Feb 2024 | INR | 608.7 | 618 | 589.2 | 601.4 | 601.4 | -9.55 (-1.56%) | 244,844 |
| 2 Feb 2024 | INR | 597 | 625 | 596.2 | 610.95 | 610.95 | +15.7 (+2.64%) | 468,728 |
| 1 Feb 2024 | INR | 597.25 | 609 | 592.05 | 595.25 | 595.25 | +2.2 (+0.37%) | 126,787 |
| 31 Jan 2024 | INR | 590 | 605 | 583.2 | 593.05 | 593.05 | +4.85 (+0.82%) | 434,833 |
| 30 Jan 2024 | INR | 566.05 | 593 | 565.7 | 588.2 | 588.2 | +22.5 (+3.98%) | 370,777 |
| 29 Jan 2024 | INR | 569.8 | 579.7 | 558 | 565.7 | 565.7 | -1.7 (-0.30%) | 306,692 |
| 25 Jan 2024 | INR | 555.85 | 578.5 | 550.7 | 567.4 | 567.4 | +11.55 (+2.08%) | 488,402 |
| 24 Jan 2024 | INR | 529.8 | 564 | 524.3 | 555.85 | 555.85 | +25.25 (+4.76%) | 505,196 |
| 23 Jan 2024 | INR | 545 | 549.4 | 524.65 | 530.6 | 530.6 | +8.9 (+1.71%) | 530,796 |
| 22 Jan 2024 | INR | 521.7 | 521.7 | 521.7 | 521.7 | 521.7 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 510.35 | 526 | 510.35 | 521.7 | 521.7 | +12.6 (+2.47%) | 364,227 |
| 18 Jan 2024 | INR | 496.9 | 516.8 | 490.3 | 509.1 | 509.1 | +10.3 (+2.06%) | 342,941 |
| 17 Jan 2024 | INR | 487.85 | 502.65 | 481.1 | 498.8 | 498.8 | +0.55 (+0.11%) | 211,808 |
| 16 Jan 2024 | INR | 498 | 514 | 485.5 | 498.25 | 498.25 | +19.3 (+4.03%) | 491,887 |
| 15 Jan 2024 | INR | 478.95 | 478.95 | 478.95 | 478.95 | 478.95 | 0.0 (0.0%) | 284,028 |
