| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 482.8 | 489 | 476 | 478.95 | 478.95 | +0.75 (+0.16%) | 158,363 |
| 11 Jan 2024 | INR | 488.4 | 497.7 | 476.05 | 478.2 | 478.2 | -8.6 (-1.77%) | 417,515 |
| 10 Jan 2024 | INR | 499.9 | 504 | 483.25 | 486.8 | 486.8 | -13.3 (-2.66%) | 452,992 |
| 9 Jan 2024 | INR | 472.6 | 509 | 471.05 | 500.1 | 500.1 | +30.45 (+6.48%) | 650,672 |
| 8 Jan 2024 | INR | 458.55 | 478.95 | 455.85 | 469.65 | 469.65 | +11.3 (+2.47%) | 334,889 |
| 5 Jan 2024 | INR | 453.8 | 463 | 444.45 | 458.35 | 458.35 | +6.55 (+1.45%) | 252,194 |
| 4 Jan 2024 | INR | 455.55 | 460.5 | 446.85 | 451.8 | 451.8 | -1.85 (-0.41%) | 275,600 |
| 3 Jan 2024 | INR | 449.8 | 466.8 | 449.8 | 453.65 | 453.65 | +4.4 (+0.98%) | 247,700 |
| 2 Jan 2024 | INR | 436.45 | 451 | 422.95 | 449.25 | 449.25 | +13.6 (+3.12%) | 245,249 |
| 1 Jan 2024 | INR | 436.95 | 439.4 | 428.25 | 435.65 | 435.65 | -0.45 (-0.10%) | 161,663 |
| 29 Dec 2023 | INR | 435 | 443.4 | 430.25 | 436.1 | 436.1 | +1.85 (+0.43%) | 188,038 |
| 28 Dec 2023 | INR | 441.55 | 442 | 431.45 | 434.25 | 434.25 | -5.3 (-1.21%) | 118,688 |
| 27 Dec 2023 | INR | 450.6 | 455.25 | 436.1 | 439.55 | 439.55 | -9.1 (-2.03%) | 165,449 |
| 26 Dec 2023 | INR | 445 | 454.8 | 437.3 | 448.65 | 448.65 | +4.6 (+1.04%) | 629,733 |
| 22 Dec 2023 | INR | 439.9 | 448 | 436.6 | 444.05 | 444.05 | +6.5 (+1.49%) | 377,738 |
| 21 Dec 2023 | INR | 430.2 | 446.3 | 427.5 | 437.55 | 437.55 | +2.75 (+0.63%) | 199,178 |
| 20 Dec 2023 | INR | 462.45 | 465.8 | 426 | 434.8 | 434.8 | -24.2 (-5.27%) | 231,221 |
| 19 Dec 2023 | INR | 468.75 | 470.7 | 456.55 | 459 | 459 | -9.75 (-2.08%) | 248,094 |
| 18 Dec 2023 | INR | 459.9 | 477 | 455.4 | 468.75 | 468.75 | +10 (+2.18%) | 296,403 |
| 15 Dec 2023 | INR | 442.25 | 462.4 | 442.25 | 458.75 | 458.75 | +20.9 (+4.77%) | 611,614 |
| 14 Dec 2023 | INR | 447.9 | 457.8 | 433 | 437.85 | 437.85 | -6.45 (-1.45%) | 808,693 |
| 13 Dec 2023 | INR | 465.85 | 471.75 | 438.25 | 444.3 | 444.3 | -21.25 (-4.56%) | 232,011 |
| 12 Dec 2023 | INR | 468.9 | 473 | 462 | 465.55 | 465.55 | -1.65 (-0.35%) | 431,322 |
| 11 Dec 2023 | INR | 469.45 | 480.05 | 461.05 | 467.2 | 467.2 | -0.4 (-0.09%) | 730,775 |
| 8 Dec 2023 | INR | 488 | 494.65 | 462 | 467.6 | 467.6 | -18.25 (-3.76%) | 553,504 |
| 7 Dec 2023 | INR | 498.7 | 505.2 | 482.1 | 485.85 | 485.85 | -11.5 (-2.31%) | 392,703 |
| 6 Dec 2023 | INR | 501.55 | 504.8 | 491.65 | 497.35 | 497.35 | -1.55 (-0.31%) | 948,072 |
| 5 Dec 2023 | INR | 491.65 | 511.75 | 488.45 | 498.9 | 498.9 | +10.1 (+2.07%) | 1,299,660 |
| 4 Dec 2023 | INR | 491.1 | 498 | 480.1 | 488.8 | 488.8 | +1.55 (+0.32%) | 936,034 |
| 1 Dec 2023 | INR | 490 | 497.35 | 476.1 | 487.25 | 487.25 | -0.45 (-0.09%) | 784,638 |
