| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 493.85 | 498.7 | 480.3 | 487.7 | 487.7 | -4.1 (-0.83%) | 366,096 |
| 29 Nov 2023 | INR | 484.9 | 500.7 | 484.25 | 491.8 | 491.8 | +9.35 (+1.94%) | 420,657 |
| 28 Nov 2023 | INR | 480.9 | 485 | 473.5 | 482.45 | 482.45 | +3.6 (+0.75%) | 515,011 |
| 24 Nov 2023 | INR | 482 | 483.45 | 472.45 | 478.85 | 478.85 | -1.7 (-0.35%) | 434,880 |
| 23 Nov 2023 | INR | 472 | 486 | 468.05 | 480.55 | 480.55 | +10.15 (+2.16%) | 531,863 |
| 22 Nov 2023 | INR | 484 | 489.25 | 466.5 | 470.4 | 470.4 | -11.2 (-2.33%) | 458,722 |
| 21 Nov 2023 | INR | 484 | 491.7 | 478.1 | 481.6 | 481.6 | -4.95 (-1.02%) | 613,022 |
| 20 Nov 2023 | INR | 483.8 | 489.9 | 469.3 | 486.55 | 486.55 | +5.05 (+1.05%) | 744,749 |
| 17 Nov 2023 | INR | 483.9 | 494.9 | 472.2 | 481.5 | 481.5 | -2.4 (-0.50%) | 985,028 |
| 16 Nov 2023 | INR | 461 | 492.85 | 458.05 | 483.9 | 483.9 | +20.35 (+4.39%) | 1,158,989 |
| 15 Nov 2023 | INR | 458 | 472 | 452.1 | 463.55 | 463.55 | +5.6 (+1.22%) | 556,315 |
| 13 Nov 2023 | INR | 471 | 476.5 | 451 | 457.95 | 457.95 | -10.75 (-2.29%) | 635,782 |
| 10 Nov 2023 | INR | 465.7 | 474.4 | 457 | 468.7 | 468.7 | +5.35 (+1.15%) | 1,268,359 |
| 9 Nov 2023 | INR | 444.95 | 467 | 441.6 | 463.35 | 463.35 | +20.5 (+4.63%) | 1,683,418 |
| 8 Nov 2023 | INR | 434 | 454.9 | 432.55 | 442.85 | 442.85 | +12.3 (+2.86%) | 1,914,898 |
| 7 Nov 2023 | INR | 417.6 | 441 | 409.05 | 430.55 | 430.55 | +15.05 (+3.62%) | 2,490,063 |
| 6 Nov 2023 | INR | 413.9 | 422.95 | 412.05 | 415.5 | 415.5 | +3.75 (+0.91%) | 1,379,023 |
| 3 Nov 2023 | INR | 417.95 | 427.9 | 408.1 | 411.75 | 411.75 | -2.9 (-0.70%) | 1,240,970 |
| 2 Nov 2023 | INR | 414.9 | 431.85 | 405.25 | 414.65 | 414.65 | +3.65 (+0.89%) | 1,698,473 |
| 1 Nov 2023 | INR | 408.5 | 418 | 399 | 411 | 411 | +4.5 (+1.11%) | 1,550,760 |
| 31 Oct 2023 | INR | 411.85 | 419.9 | 402 | 406.5 | 406.5 | -5.85 (-1.42%) | 1,278,622 |
| 30 Oct 2023 | INR | 425.1 | 433.8 | 408.15 | 412.35 | 412.35 | -1.85 (-0.45%) | 414,238 |
| 27 Oct 2023 | INR | 385.6 | 420 | 381.35 | 414.2 | 414.2 | +35.2 (+9.29%) | 1,063,790 |
| 26 Oct 2023 | INR | 380.95 | 391 | 365.1 | 379 | 379 | -4.15 (-1.08%) | 332,518 |
| 25 Oct 2023 | INR | 409.4 | 419.9 | 372.6 | 383.15 | 383.15 | -13.85 (-3.49%) | 497,248 |
| 23 Oct 2023 | INR | 405.85 | 454 | 386.35 | 397 | 397 | -5.25 (-1.31%) | 1,442,671 |
| 20 Oct 2023 | INR | 391.3 | 407 | 391 | 402.25 | 402.25 | +11.95 (+3.06%) | 1,285,931 |
| 19 Oct 2023 | INR | 387.5 | 393.75 | 383.75 | 390.3 | 390.3 | +1.95 (+0.50%) | 828,022 |
| 18 Oct 2023 | INR | 393.9 | 397.6 | 384.55 | 388.35 | 388.35 | -3.75 (-0.96%) | 702,784 |
| 17 Oct 2023 | INR | 388.3 | 394.8 | 385.25 | 392.1 | 392.1 | +8.2 (+2.14%) | 667,552 |
