| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 386 | 397 | 376.05 | 383.9 | 383.9 | +2.4 (+0.63%) | 548,779 |
| 13 Oct 2023 | INR | 383.7 | 389 | 372.5 | 381.5 | 381.5 | -1.3 (-0.34%) | 190,875 |
| 12 Oct 2023 | INR | 384.2 | 391.7 | 380.35 | 382.8 | 382.8 | +1.4 (+0.37%) | 65,699 |
| 11 Oct 2023 | INR | 381.75 | 386.75 | 378.05 | 381.4 | 381.4 | +2.7 (+0.71%) | 102,804 |
| 10 Oct 2023 | INR | 382.5 | 399.95 | 375.35 | 378.7 | 378.7 | -0.8 (-0.21%) | 232,760 |
| 9 Oct 2023 | INR | 386 | 388 | 374.05 | 379.5 | 379.5 | -9.55 (-2.45%) | 302,917 |
| 6 Oct 2023 | INR | 346.15 | 408.8 | 344.4 | 389.05 | 389.05 | +45.5 (+13.24%) | 1,899,547 |
| 5 Oct 2023 | INR | 329 | 360 | 329 | 343.55 | 343.55 | +14.6 (+4.44%) | 968,469 |
| 4 Oct 2023 | INR | 336.75 | 340.95 | 325.05 | 328.95 | 328.95 | -4.95 (-1.48%) | 326,191 |
| 3 Oct 2023 | INR | 332 | 339.7 | 324.05 | 333.9 | 333.9 | +0.2 (+0.06%) | 772,309 |
| 29 Sep 2023 | INR | 335.9 | 345.9 | 331.25 | 333.7 | 333.7 | -0.45 (-0.13%) | 314,306 |
| 28 Sep 2023 | INR | 338.2 | 345.25 | 330.1 | 334.15 | 334.15 | -2.8 (-0.83%) | 269,008 |
| 27 Sep 2023 | INR | 339.7 | 341.5 | 335.1 | 336.95 | 336.95 | +0.1 (+0.03%) | 197,194 |
| 26 Sep 2023 | INR | 334.4 | 338.9 | 331.05 | 336.85 | 336.85 | +2.3 (+0.69%) | 428,561 |
| 25 Sep 2023 | INR | 331.7 | 335.8 | 328 | 334.55 | 334.55 | +4.05 (+1.23%) | 346,560 |
| 22 Sep 2023 | INR | 333.7 | 343.7 | 328 | 330.5 | 330.5 | -2.75 (-0.83%) | 239,169 |
| 21 Sep 2023 | INR | 330.3 | 337.4 | 330.3 | 333.25 | 333.25 | -0.95 (-0.28%) | 78,755 |
| 20 Sep 2023 | INR | 340 | 343.35 | 332 | 334.2 | 334.2 | -7.95 (-2.32%) | 154,645 |
| 18 Sep 2023 | INR | 334.5 | 345 | 333.85 | 342.15 | 342.15 | +2.55 (+0.75%) | 222,579 |
| 15 Sep 2023 | INR | 338.9 | 344.05 | 335.15 | 339.6 | 339.6 | +2 (+0.59%) | 60,383 |
| 14 Sep 2023 | INR | 327.3 | 340 | 323.5 | 337.6 | 337.6 | +14.65 (+4.54%) | 273,731 |
| 13 Sep 2023 | INR | 326.9 | 326.95 | 308.95 | 322.95 | 322.95 | -1.1 (-0.34%) | 86,512 |
| 12 Sep 2023 | INR | 346.8 | 349.55 | 319.95 | 324.05 | 324.05 | -20.3 (-5.90%) | 159,300 |
| 11 Sep 2023 | INR | 356.9 | 368.6 | 342.65 | 344.35 | 344.35 | -10.8 (-3.04%) | 275,421 |
| 8 Sep 2023 | INR | 342.4 | 367.5 | 339.1 | 355.15 | 355.15 | +14.7 (+4.32%) | 589,787 |
| 7 Sep 2023 | INR | 336 | 345 | 334.85 | 340.45 | 340.45 | +1.6 (+0.47%) | 56,859 |
| 6 Sep 2023 | INR | 345.7 | 345.8 | 336.25 | 338.85 | 338.85 | -7.95 (-2.29%) | 72,044 |
| 5 Sep 2023 | INR | 346.9 | 353 | 342.2 | 346.8 | 346.8 | +1.9 (+0.55%) | 135,707 |
| 4 Sep 2023 | INR | 351.95 | 354.4 | 342.1 | 344.9 | 344.9 | -4.75 (-1.36%) | 157,922 |
| 1 Sep 2023 | INR | 349.5 | 355 | 344.4 | 349.65 | 349.65 | +1.85 (+0.53%) | 226,662 |
