| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 349.95 | 353.45 | 341.3 | 347.8 | 347.8 | -4.65 (-1.32%) | 70,026 |
| 30 Aug 2023 | INR | 337.9 | 362 | 337 | 352.45 | 352.45 | +15.45 (+4.58%) | 639,937 |
| 29 Aug 2023 | INR | 334.85 | 340 | 328.8 | 337 | 337 | +5.8 (+1.75%) | 171,212 |
| 28 Aug 2023 | INR | 343.5 | 354.9 | 330 | 331.2 | 331.2 | -7.65 (-2.26%) | 285,440 |
| 25 Aug 2023 | INR | 332.6 | 341.5 | 328.75 | 338.85 | 338.85 | +5.05 (+1.51%) | 429,286 |
| 24 Aug 2023 | INR | 332 | 344.2 | 327 | 333.8 | 333.8 | +2.15 (+0.65%) | 369,934 |
| 23 Aug 2023 | INR | 328 | 337.8 | 325.65 | 331.65 | 331.65 | +3.5 (+1.07%) | 263,365 |
| 22 Aug 2023 | INR | 335.8 | 340 | 326 | 328.15 | 328.15 | -6.85 (-2.04%) | 154,546 |
| 21 Aug 2023 | INR | 330.85 | 341.8 | 328.5 | 335 | 335 | +6.9 (+2.10%) | 268,787 |
| 18 Aug 2023 | INR | 319 | 331.4 | 315.55 | 328.1 | 328.1 | +7.2 (+2.24%) | 490,671 |
| 17 Aug 2023 | INR | 318.95 | 327.6 | 315.55 | 320.9 | 320.9 | +1.45 (+0.45%) | 242,770 |
| 16 Aug 2023 | INR | 320.45 | 327.95 | 317.1 | 319.45 | 319.45 | -4.4 (-1.36%) | 150,598 |
| 14 Aug 2023 | INR | 322.45 | 332.8 | 319.05 | 323.85 | 323.85 | -3.15 (-0.96%) | 411,786 |
| 11 Aug 2023 | INR | 326.1 | 336.95 | 319.7 | 327 | 327 | +2.9 (+0.89%) | 669,627 |
| 10 Aug 2023 | INR | 321.85 | 329.4 | 317.2 | 324.1 | 324.1 | +1.8 (+0.56%) | 992,472 |
| 9 Aug 2023 | INR | 325.75 | 334 | 318.55 | 322.3 | 322.3 | -2.25 (-0.69%) | 569,352 |
| 8 Aug 2023 | INR | 325 | 330 | 315.4 | 324.55 | 324.55 | -1.8 (-0.55%) | 793,755 |
| 7 Aug 2023 | INR | 327 | 329.8 | 317 | 326.35 | 326.35 | -0.35 (-0.11%) | 670,727 |
| 4 Aug 2023 | INR | 328.8 | 339 | 325 | 326.7 | 326.7 | +0.95 (+0.29%) | 365,548 |
| 3 Aug 2023 | INR | 322.55 | 328.6 | 319.95 | 325.75 | 325.75 | +2.35 (+0.73%) | 307,332 |
| 2 Aug 2023 | INR | 330.65 | 333.85 | 317.55 | 323.4 | 323.4 | -8.65 (-2.61%) | 645,084 |
| 1 Aug 2023 | INR | 337 | 346.2 | 327.7 | 332.05 | 332.05 | -10.15 (-2.97%) | 874,977 |
| 31 Jul 2023 | INR | 328.4 | 349 | 327 | 342.2 | 342.2 | +16.7 (+5.13%) | 316,301 |
| 28 Jul 2023 | INR | 308.95 | 329 | 307.2 | 325.5 | 325.5 | +17.7 (+5.75%) | 922,634 |
| 27 Jul 2023 | INR | 313.75 | 317.95 | 302.8 | 307.8 | 307.8 | -4 (-1.28%) | 410,375 |
| 26 Jul 2023 | INR | 312 | 319.9 | 305.1 | 311.8 | 311.8 | +1.65 (+0.53%) | 797,425 |
| 25 Jul 2023 | INR | 301 | 317.15 | 297.4 | 310.15 | 310.15 | +11.05 (+3.69%) | 602,003 |
| 24 Jul 2023 | INR | 297.85 | 308.2 | 294.7 | 299.1 | 299.1 | +3.2 (+1.08%) | 306,249 |
| 21 Jul 2023 | INR | 299 | 303.2 | 292.3 | 295.9 | 295.9 | -4.3 (-1.43%) | 532,434 |
| 20 Jul 2023 | INR | 285.4 | 305.35 | 285.4 | 300.2 | 300.2 | +14.5 (+5.08%) | 454,180 |
