| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 285 | 293.9 | 284.1 | 285.7 | 285.7 | +0.75 (+0.26%) | 366,665 |
| 18 Jul 2023 | INR | 284.9 | 287.9 | 282.15 | 284.95 | 284.95 | -0.1 (-0.04%) | 194,006 |
| 17 Jul 2023 | INR | 289 | 294.75 | 282.2 | 285.05 | 285.05 | -3.05 (-1.06%) | 111,385 |
| 14 Jul 2023 | INR | 279.45 | 294.95 | 279.45 | 288.1 | 288.1 | +6.55 (+2.33%) | 214,902 |
| 13 Jul 2023 | INR | 284 | 289.8 | 279.4 | 281.55 | 281.55 | -1.2 (-0.42%) | 155,718 |
| 12 Jul 2023 | INR | 284 | 286.95 | 282.1 | 282.75 | 282.75 | +1.3 (+0.46%) | 133,261 |
| 11 Jul 2023 | INR | 281.7 | 288 | 280.4 | 281.45 | 281.45 | +0.15 (+0.05%) | 176,473 |
| 10 Jul 2023 | INR | 283.4 | 289.45 | 279.1 | 281.3 | 281.3 | -0.45 (-0.16%) | 321,643 |
| 7 Jul 2023 | INR | 283.85 | 289.9 | 280.3 | 281.75 | 281.75 | -1.8 (-0.63%) | 346,971 |
| 6 Jul 2023 | INR | 279 | 289 | 279 | 283.55 | 283.55 | +4.8 (+1.72%) | 415,070 |
| 5 Jul 2023 | INR | 274.9 | 286 | 269.85 | 278.75 | 278.75 | +6.25 (+2.29%) | 381,159 |
| 4 Jul 2023 | INR | 270 | 281.45 | 269 | 272.5 | 272.5 | +4.15 (+1.55%) | 263,530 |
| 3 Jul 2023 | INR | 242 | 280 | 242 | 268.35 | 268.35 | +25.25 (+10.39%) | 404,390 |
| 30 Jun 2023 | INR | 247.45 | 248.6 | 241.3 | 243.1 | 243.1 | -0.2 (-0.08%) | 45,942 |
| 29 Jun 2023 | INR | 243.3 | 243.3 | 243.3 | 243.3 | 243.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 238.85 | 248.8 | 235.3 | 243.3 | 243.3 | +8 (+3.40%) | 58,406 |
| 26 Jun 2023 | INR | 230.1 | 239 | 230.1 | 235.3 | 235.3 | +1.7 (+0.73%) | 52,497 |
| 23 Jun 2023 | INR | 240.1 | 240.1 | 230.25 | 233.6 | 233.6 | -5.7 (-2.38%) | 67,817 |
| 22 Jun 2023 | INR | 243.55 | 245.3 | 231.65 | 239.3 | 239.3 | -3.05 (-1.26%) | 225,488 |
| 21 Jun 2023 | INR | 242.4 | 247 | 241.25 | 242.35 | 242.35 | -1.25 (-0.51%) | 51,887 |
| 20 Jun 2023 | INR | 244.3 | 249.35 | 240.8 | 243.6 | 243.6 | -0.75 (-0.31%) | 57,524 |
| 19 Jun 2023 | INR | 248.95 | 249.15 | 242 | 244.35 | 244.35 | -2.1 (-0.85%) | 48,956 |
| 16 Jun 2023 | INR | 249.2 | 251.9 | 245.15 | 246.45 | 246.45 | +0.95 (+0.39%) | 65,350 |
| 15 Jun 2023 | INR | 248.9 | 253.05 | 245 | 245.5 | 245.5 | -1.6 (-0.65%) | 64,481 |
| 14 Jun 2023 | INR | 244.6 | 250 | 242.75 | 247.1 | 247.1 | +4.45 (+1.83%) | 113,808 |
| 13 Jun 2023 | INR | 229.9 | 245.65 | 229.9 | 242.65 | 242.65 | +14.55 (+6.38%) | 131,439 |
| 12 Jun 2023 | INR | 226.65 | 232 | 225.05 | 228.1 | 228.1 | +1.35 (+0.60%) | 239,758 |
| 9 Jun 2023 | INR | 229.65 | 229.95 | 222.55 | 226.75 | 226.75 | -1.15 (-0.50%) | 60,514 |
| 8 Jun 2023 | INR | 211.8 | 245 | 210.95 | 227.9 | 227.9 | +15.35 (+7.22%) | 236,121 |
| 7 Jun 2023 | INR | 214.4 | 214.45 | 211.05 | 212.55 | 212.55 | +0.45 (+0.21%) | 45,927 |
