| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 210.55 | 215.45 | 207.55 | 212.1 | 212.1 | +3.4 (+1.63%) | 33,427 |
| 5 Jun 2023 | INR | 204.5 | 211.7 | 202.55 | 208.7 | 208.7 | +6.1 (+3.01%) | 40,856 |
| 2 Jun 2023 | INR | 205.4 | 205.4 | 201.05 | 202.6 | 202.6 | -0.8 (-0.39%) | 44,098 |
| 1 Jun 2023 | INR | 201.85 | 207.6 | 201.4 | 203.4 | 203.4 | +1.25 (+0.62%) | 15,262 |
| 31 May 2023 | INR | 201.9 | 205 | 201.05 | 202.15 | 202.15 | -0.05 (-0.02%) | 39,492 |
| 30 May 2023 | INR | 204.85 | 206.75 | 201.5 | 202.2 | 202.2 | -1.95 (-0.96%) | 30,550 |
| 29 May 2023 | INR | 208 | 208 | 203 | 204.15 | 204.15 | -0.55 (-0.27%) | 32,032 |
| 26 May 2023 | INR | 210 | 214.5 | 199 | 204.7 | 204.7 | -9.75 (-4.55%) | 65,126 |
| 25 May 2023 | INR | 214 | 219.9 | 209.95 | 214.45 | 214.45 | +1.25 (+0.59%) | 42,618 |
| 24 May 2023 | INR | 220.3 | 221.5 | 211.65 | 213.2 | 213.2 | -7.2 (-3.27%) | 38,299 |
| 23 May 2023 | INR | 219.5 | 237.5 | 218.7 | 220.4 | 220.4 | +1.95 (+0.89%) | 125,281 |
| 22 May 2023 | INR | 215 | 226 | 212 | 218.45 | 218.45 | +9.6 (+4.60%) | 96,390 |
| 19 May 2023 | INR | 201.65 | 212.2 | 200.9 | 208.85 | 208.85 | +8 (+3.98%) | 56,927 |
| 18 May 2023 | INR | 203.1 | 205.4 | 200 | 200.85 | 200.85 | -1.4 (-0.69%) | 34,848 |
| 17 May 2023 | INR | 204.85 | 206.95 | 199.85 | 202.25 | 202.25 | -2 (-0.98%) | 27,467 |
| 16 May 2023 | INR | 208.45 | 209.65 | 202.95 | 204.25 | 204.25 | -2.75 (-1.33%) | 22,345 |
| 15 May 2023 | INR | 211.55 | 212.9 | 206.35 | 207 | 207 | -5.7 (-2.68%) | 36,865 |
| 12 May 2023 | INR | 213.8 | 216 | 211 | 212.7 | 212.7 | -0.2 (-0.09%) | 30,420 |
| 11 May 2023 | INR | 211.15 | 219.7 | 209.5 | 212.9 | 212.9 | +3.65 (+1.74%) | 50,396 |
| 10 May 2023 | INR | 210.05 | 212.15 | 208 | 209.25 | 209.25 | -0.4 (-0.19%) | 32,899 |
| 9 May 2023 | INR | 210.9 | 214.95 | 207.95 | 209.65 | 209.65 | -1.1 (-0.52%) | 41,075 |
| 8 May 2023 | INR | 203.6 | 212.9 | 203.35 | 210.75 | 210.75 | +5.5 (+2.68%) | 36,804 |
| 5 May 2023 | INR | 209 | 210.85 | 205 | 205.25 | 205.25 | -4 (-1.91%) | 33,001 |
| 4 May 2023 | INR | 209.4 | 211.35 | 206 | 209.25 | 209.25 | +0.25 (+0.12%) | 31,171 |
| 3 May 2023 | INR | 206.45 | 216.65 | 206.45 | 209 | 209 | +0.3 (+0.14%) | 31,839 |
| 2 May 2023 | INR | 213.7 | 213.7 | 207.2 | 208.7 | 208.7 | -2.65 (-1.25%) | 30,605 |
| 28 Apr 2023 | INR | 207.7 | 220 | 203.15 | 211.35 | 211.35 | +5.65 (+2.75%) | 47,269 |
| 27 Apr 2023 | INR | 201.65 | 207 | 200.85 | 205.7 | 205.7 | +5.15 (+2.57%) | 34,958 |
| 26 Apr 2023 | INR | 207.55 | 207.55 | 200 | 200.55 | 200.55 | -3.95 (-1.93%) | 31,880 |
| 25 Apr 2023 | INR | 200.7 | 209.4 | 198.7 | 204.5 | 204.5 | +5.45 (+2.74%) | 19,300 |
