| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 196.8 | 201.05 | 195.4 | 199.05 | 199.05 | +3.25 (+1.66%) | 16,643 |
| 21 Apr 2023 | INR | 200.55 | 202.75 | 194.8 | 195.8 | 195.8 | -5.3 (-2.64%) | 74,427 |
| 20 Apr 2023 | INR | 203.45 | 205.4 | 200 | 201.1 | 201.1 | -2.35 (-1.16%) | 25,406 |
| 19 Apr 2023 | INR | 207.05 | 212.7 | 202.5 | 203.45 | 203.45 | -2.9 (-1.41%) | 40,263 |
| 18 Apr 2023 | INR | 214.8 | 220.95 | 194.1 | 206.35 | 206.35 | -9.05 (-4.20%) | 88,276 |
| 17 Apr 2023 | INR | 218.15 | 224.75 | 213.6 | 215.4 | 215.4 | -6.7 (-3.02%) | 75,963 |
| 13 Apr 2023 | INR | 221 | 230.9 | 215 | 222.1 | 222.1 | +3.05 (+1.39%) | 50,479 |
| 12 Apr 2023 | INR | 230 | 231 | 217.45 | 219.05 | 219.05 | -10.85 (-4.72%) | 51,586 |
| 11 Apr 2023 | INR | 211.9 | 236.25 | 211.9 | 229.9 | 229.9 | +21.6 (+10.37%) | 218,384 |
| 10 Apr 2023 | INR | 211.5 | 211.5 | 205.25 | 208.3 | 208.3 | +4.85 (+2.38%) | 74,996 |
| 6 Apr 2023 | INR | 196 | 205 | 192 | 203.45 | 203.45 | +7.5 (+3.83%) | 46,895 |
| 5 Apr 2023 | INR | 194.15 | 199.55 | 191.6 | 195.95 | 195.95 | +1.8 (+0.93%) | 31,912 |
| 3 Apr 2023 | INR | 201.45 | 201.45 | 193.15 | 194.15 | 194.15 | +1.6 (+0.83%) | 24,862 |
| 31 Mar 2023 | INR | 196.4 | 203 | 190 | 192.55 | 192.55 | -1.05 (-0.54%) | 31,492 |
| 29 Mar 2023 | INR | 200.75 | 203.4 | 191 | 193.6 | 193.6 | -6.05 (-3.03%) | 37,977 |
| 28 Mar 2023 | INR | 204.85 | 208.4 | 198.9 | 199.65 | 199.65 | -9.7 (-4.63%) | 136,390 |
| 27 Mar 2023 | INR | 203.05 | 215.4 | 194.9 | 209.35 | 209.35 | +4.2 (+2.05%) | 72,046 |
| 24 Mar 2023 | INR | 216.05 | 216.05 | 204.2 | 205.15 | 205.15 | -9.8 (-4.56%) | 25,720 |
| 23 Mar 2023 | INR | 218 | 222 | 213.05 | 214.95 | 214.95 | +2 (+0.94%) | 16,070 |
| 22 Mar 2023 | INR | 202 | 212.95 | 202 | 212.95 | 212.95 | +10.1 (+4.98%) | 12,215 |
| 21 Mar 2023 | INR | 208.1 | 208.35 | 200.9 | 202.85 | 202.85 | -0.75 (-0.37%) | 13,469 |
| 20 Mar 2023 | INR | 210 | 210.3 | 202.25 | 203.6 | 203.6 | -8.7 (-4.10%) | 17,274 |
| 17 Mar 2023 | INR | 221.9 | 221.9 | 209.4 | 212.3 | 212.3 | -1.55 (-0.72%) | 26,465 |
| 16 Mar 2023 | INR | 210.1 | 219 | 207.15 | 213.85 | 213.85 | +3 (+1.42%) | 13,607 |
| 15 Mar 2023 | INR | 211.8 | 216.9 | 207.55 | 210.85 | 210.85 | +0.1 (+0.05%) | 20,473 |
| 14 Mar 2023 | INR | 219 | 227.4 | 210 | 210.75 | 210.75 | -10.05 (-4.55%) | 14,919 |
| 13 Mar 2023 | INR | 232.4 | 236.25 | 220.8 | 220.8 | 220.8 | -11.6 (-4.99%) | 34,262 |
| 10 Mar 2023 | INR | 231.6 | 234.05 | 230.1 | 232.4 | 232.4 | -4.1 (-1.73%) | 6,693 |
| 9 Mar 2023 | INR | 245 | 245 | 233.65 | 236.5 | 236.5 | -6.55 (-2.69%) | 269,739 |
| 8 Mar 2023 | INR | 243.4 | 248 | 236.75 | 243.05 | 243.05 | +1.4 (+0.58%) | 17,041 |
