Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 3,000 |
17 Aug 2021 | USD | 10 | 10.02 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 10,900 |
16 Aug 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.016 (-0.16%) | 100 |
13 Aug 2021 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | +0.026 (+0.26%) | 500 |
12 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 100 |
11 Aug 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 2,200 |
10 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 210 |
9 Aug 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2,510 |
6 Aug 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 1,200 |
5 Aug 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.051 (-0.51%) | 100 |
4 Aug 2021 | USD | 10.1 | 10.1 | 10.06 | 10.061 | 10.061 | -0.059 (-0.58%) | 6,000 |
3 Aug 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | 0.0 (0.0%) | 2,500 |
30 Jul 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 10.07 | 10.12 | 10.07 | 10.12 | 10.12 | +0.06 (+0.60%) | 22,900 |
26 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 400 |
23 Jul 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 10.1 | 10.1 | 10.059 | 10.1 | 10.1 | +0.073 (+0.73%) | 2,500 |
21 Jul 2021 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 10.027 | 10.027 | 10.027 | 10.027 | 10.027 | +0.017 (+0.17%) | 200 |
19 Jul 2021 | USD | 10.07 | 10.07 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 4,000 |
16 Jul 2021 | USD | 10.13 | 10.13 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 11,600 |
15 Jul 2021 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 8,400 |
14 Jul 2021 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.03 (+0.30%) | 18,200 |
13 Jul 2021 | USD | 10.08 | 10.09 | 10.05 | 10.07 | 10.07 | +0.04 (+0.40%) | 31,600 |