Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 4,000 |
9 Jul 2021 | USD | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 3,400 |
8 Jul 2021 | USD | 10 | 10.07 | 10 | 10.07 | 10.07 | 0.0 (0.0%) | 10,300 |
7 Jul 2021 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 10.01 | 10.07 | 10.01 | 10.07 | 10.07 | +0.06 (+0.60%) | 15,000 |
2 Jul 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 10 | 10.05 | 10 | 10.01 | 10.01 | -0.03 (-0.30%) | 4,800 |
30 Jun 2021 | USD | 9.97 | 10.04 | 9.97 | 10.04 | 10.04 | +0.04 (+0.40%) | 7,700 |
29 Jun 2021 | USD | 10.04 | 10.07 | 10 | 10 | 10 | +0.01 (+0.10%) | 8,100 |
28 Jun 2021 | USD | 10 | 10.14 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 32,600 |
25 Jun 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 10,100 |
22 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.018 (-0.18%) | 2,000 |
18 Jun 2021 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | -0.052 (-0.52%) | 200 |
17 Jun 2021 | USD | 10.01 | 10.05 | 10.01 | 10.04 | 10.04 | -0.01 (-0.10%) | 2,700 |
16 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 10.04 | 10.05 | 9.95 | 10.05 | 10.05 | +0.01 (+0.10%) | 1,800 |
11 Jun 2021 | USD | 9.99 | 10.04 | 9.99 | 10.04 | 10.04 | +0.05 (+0.50%) | 13,000 |
10 Jun 2021 | USD | 9.94 | 10.02 | 9.94 | 9.99 | 9.99 | +0.04 (+0.40%) | 45,600 |
9 Jun 2021 | USD | 10 | 10.03 | 9.94 | 9.95 | 9.95 | -0.13 (-1.29%) | 13,200 |
8 Jun 2021 | USD | 10 | 10.08 | 10 | 10.08 | 10.08 | +0.1 (+1.00%) | 12,700 |
7 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 900 |
3 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,300 |
1 Jun 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.06 (+0.60%) | 944 |
28 May 2021 | USD | 9.99 | 9.99 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,300 |