| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 1,100 |
| 26 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 50,900 |
| 24 May 2021 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 191,600 |
| 21 May 2021 | USD | 9.97 | 9.98 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 32,500 |
| 20 May 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.03 (+0.30%) | 11,000 |
| 19 May 2021 | USD | 9.96 | 9.96 | 9.9 | 9.94 | 9.94 | -0.02 (-0.20%) | 73,200 |
| 18 May 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 100 |
| 17 May 2021 | USD | 9.97 | 10.02 | 9.951 | 9.97 | 9.97 | 0.0 (0.0%) | 31,900 |
| 14 May 2021 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 353,500 |
| 13 May 2021 | USD | 9.959 | 9.963 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 27,000 |
| 12 May 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 34,800 |
| 11 May 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 5,100 |
| 7 May 2021 | USD | 10.02 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 26,500 |
| 6 May 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.02 (+0.20%) | 16,400 |
| 5 May 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,200 |
| 4 May 2021 | USD | 10 | 10 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 12,500 |
| 3 May 2021 | USD | 9.94 | 10.01 | 9.94 | 10.01 | 10.01 | +0.063 (+0.63%) | 10,200 |
| 30 Apr 2021 | USD | 9.93 | 9.947 | 9.92 | 9.947 | 9.947 | -0.043 (-0.43%) | 1,500 |
| 29 Apr 2021 | USD | 9.88 | 9.99 | 9.88 | 9.99 | 9.99 | +0.01 (+0.10%) | 14,500 |
| 28 Apr 2021 | USD | 9.93 | 10 | 9.92 | 9.98 | 9.98 | 0.0 (0.0%) | 403,600 |
| 27 Apr 2021 | USD | 9.94 | 9.99 | 9.92 | 9.98 | 9.98 | +0.035 (+0.35%) | 133,900 |
| 26 Apr 2021 | USD | 10 | 10 | 9.93 | 9.945 | 9.945 | -0.055 (-0.55%) | 8,000 |
| 23 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 2,200 |
| 22 Apr 2021 | USD | 9.95 | 10.01 | 9.95 | 10.01 | 10.01 | +0.03 (+0.30%) | 94,300 |
| 21 Apr 2021 | USD | 9.97 | 10.01 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 260,600 |
| 20 Apr 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.034 (-0.34%) | 500 |
| 19 Apr 2021 | USD | 9.954 | 10.014 | 9.954 | 10.014 | 10.014 | -0.016 (-0.16%) | 53,800 |
| 16 Apr 2021 | USD | 10.025 | 10.03 | 9.99 | 10.03 | 10.03 | +0.03 (+0.30%) | 38,300 |
