Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | +0.02 (+0.20%) | 41,600 |
2 Mar 2021 | USD | 10.21 | 10.21 | 10 | 10.05 | 10.05 | -0.16 (-1.57%) | 90,200 |
1 Mar 2021 | USD | 10.28 | 10.29 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 30,000 |
26 Feb 2021 | USD | 10.27 | 10.295 | 10.18 | 10.2 | 10.2 | -0.05 (-0.49%) | 250,000 |
25 Feb 2021 | USD | 10.34 | 10.34 | 10.25 | 10.25 | 10.25 | -0.105 (-1.01%) | 215,700 |
24 Feb 2021 | USD | 10.35 | 10.355 | 10.3 | 10.355 | 10.355 | -0.005 (-0.05%) | 88,800 |
23 Feb 2021 | USD | 10.35 | 10.4 | 10.32 | 10.36 | 10.36 | -0.025 (-0.24%) | 30,800 |
22 Feb 2021 | USD | 10.4 | 10.45 | 10.35 | 10.385 | 10.385 | +0.015 (+0.14%) | 175,400 |
19 Feb 2021 | USD | 10.394 | 10.394 | 10.32 | 10.37 | 10.37 | +0.01 (+0.10%) | 231,200 |
18 Feb 2021 | USD | 10.39 | 10.4 | 10.35 | 10.36 | 10.36 | -0.04 (-0.38%) | 32,600 |
17 Feb 2021 | USD | 10.4 | 10.4 | 10.39 | 10.4 | 10.4 | +0.01 (+0.10%) | 133,700 |
16 Feb 2021 | USD | 10.364 | 10.45 | 10.35 | 10.39 | 10.39 | -0.01 (-0.10%) | 9,600 |
12 Feb 2021 | USD | 10.42 | 10.42 | 10.35 | 10.4 | 10.4 | +0.02 (+0.19%) | 276,700 |
11 Feb 2021 | USD | 10.45 | 10.45 | 10.38 | 10.38 | 10.38 | -0.04 (-0.38%) | 273,000 |
10 Feb 2021 | USD | 10.4 | 10.43 | 10.4 | 10.42 | 10.42 | +0.02 (+0.19%) | 32,500 |
9 Feb 2021 | USD | 10.38 | 10.44 | 10.38 | 10.4 | 10.4 | 0.0 (0.0%) | 32,300 |
8 Feb 2021 | USD | 10.4 | 10.45 | 10.36 | 10.4 | 10.4 | 0.0 (0.0%) | 145,800 |
5 Feb 2021 | USD | 10.33 | 10.4 | 10.32 | 10.4 | 10.4 | +0.045 (+0.43%) | 53,800 |
4 Feb 2021 | USD | 10.3 | 10.4 | 10.3 | 10.355 | 10.355 | +0.005 (+0.05%) | 72,400 |
3 Feb 2021 | USD | 10.33 | 10.4 | 10.33 | 10.35 | 10.35 | -0.05 (-0.48%) | 41,100 |
2 Feb 2021 | USD | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | +0.05 (+0.48%) | 14,800 |
1 Feb 2021 | USD | 10.34 | 10.4 | 10.27 | 10.35 | 10.35 | +0.11 (+1.07%) | 193,900 |
29 Jan 2021 | USD | 10.29 | 10.3 | 10.23 | 10.24 | 10.24 | -0.02 (-0.19%) | 385,200 |
28 Jan 2021 | USD | 10.29 | 10.4 | 10.23 | 10.26 | 10.26 | +0.09 (+0.88%) | 481,000 |
27 Jan 2021 | USD | 10.27 | 10.3 | 10.13 | 10.17 | 10.17 | -0.18 (-1.74%) | 966,600 |
26 Jan 2021 | USD | 10.4 | 10.4 | 10.3 | 10.35 | 10.35 | -0.05 (-0.48%) | 231,200 |
25 Jan 2021 | USD | 10.42 | 10.45 | 10.35 | 10.4 | 10.4 | +0.04 (+0.39%) | 304,000 |
22 Jan 2021 | USD | 10.35 | 10.43 | 10.35 | 10.36 | 10.36 | +0.02 (+0.19%) | 294,800 |
21 Jan 2021 | USD | 10.35 | 10.372 | 10.29 | 10.34 | 10.34 | -0.01 (-0.10%) | 352,300 |
20 Jan 2021 | USD | 10.38 | 10.435 | 10.3 | 10.35 | 10.35 | -0.05 (-0.48%) | 653,200 |