Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 10.35 | 10.4 | 10.32 | 10.4 | 10.4 | +0.05 (+0.48%) | 421,100 |
15 Jan 2021 | USD | 10.4 | 10.47 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 606,000 |
14 Jan 2021 | USD | 10.41 | 10.5 | 10.35 | 10.45 | 10.45 | 0.0 (0.0%) | 7,817,600 |