Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.017 (+0.17%) | 1,300 |
12 Dec 2022 | USD | 10.023 | 10.023 | 10.023 | 10.023 | 10.023 | 0.0 (0.0%) | 4,200 |
9 Dec 2022 | USD | 10.023 | 10.023 | 10.023 | 10.023 | 10.023 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10 | 10.215 | 9.99 | 10.023 | 10.023 | -0.097 (-0.96%) | 4,200 |
7 Dec 2022 | USD | 10.04 | 10.13 | 9.717 | 10.12 | 10.12 | +0.08 (+0.80%) | 5,900 |
6 Dec 2022 | USD | 10.07 | 10.07 | 9.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 47,300 |
5 Dec 2022 | USD | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 41,500 |
2 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 15,200 |
29 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 500 |
28 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 400 |
25 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 25,300 |
23 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 10.01 | 10.12 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 3,000 |
21 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 50 |
17 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,300 |
16 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 200 |
14 Nov 2022 | USD | 9.99 | 9.995 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 5,200 |
11 Nov 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 100 |
10 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 9 |
9 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 7 |
8 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 7 |
7 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 7 |
4 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 7 |
3 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 6,400 |
2 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.09 (+0.91%) | 100 |