Monument Circle Acquisition Co Recent Share Price (USX:MONCU)

USX:MONCU - Monument Circle Acquisition Corp Monument Circle Acquisition Co
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2022	USD	9.91	9.91	9.91	9.91	9.91	0.0 (0.0%)	0
28 Oct 2022	USD	9.91	9.91	9.91	9.91	9.91	+0.03 (+0.30%)	100
27 Oct 2022	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
26 Oct 2022	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
25 Oct 2022	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
24 Oct 2022	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
21 Oct 2022	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
20 Oct 2022	USD	9.88	9.88	9.88	9.88	9.88	-0.01 (-0.10%)	100
19 Oct 2022	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
18 Oct 2022	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
17 Oct 2022	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
14 Oct 2022	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
13 Oct 2022	USD	9.89	9.89	9.89	9.89	9.89	0.0 (0.0%)	0
12 Oct 2022	USD	9.89	9.9	9.88	9.89	9.89	+0.01 (+0.10%)	11,600
11 Oct 2022	USD	9.89	9.89	9.87	9.88	9.88	0.0 (0.0%)	300
10 Oct 2022	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
7 Oct 2022	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
6 Oct 2022	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
5 Oct 2022	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
4 Oct 2022	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
3 Oct 2022	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	3,400
30 Sep 2022	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
29 Sep 2022	USD	9.88	9.88	9.88	9.88	9.88	0.0 (0.0%)	0
28 Sep 2022	USD	9.86	9.88	9.86	9.88	9.88	+0.01 (+0.10%)	1,800
27 Sep 2022	USD	9.88	9.88	9.87	9.87	9.87	0.0 (0.0%)	1,300
26 Sep 2022	USD	9.87	9.88	9.87	9.87	9.87	+0.01 (+0.10%)	2,400
23 Sep 2022	USD	9.86	9.86	9.86	9.86	9.86	0.0 (0.0%)	0
22 Sep 2022	USD	9.895	9.895	9.85	9.86	9.86	0.0 (0.0%)	3,000
21 Sep 2022	USD	9.86	9.86	9.86	9.86	9.86	0.0 (0.0%)	0
20 Sep 2022	USD	9.86	9.86	9.86	9.86	9.86	0.0 (0.0%)	0