Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 200 |
4 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 200 |
3 Aug 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.03 (+0.30%) | 19,400 |
2 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 700 |
1 Aug 2022 | USD | 9.84 | 9.92 | 9.84 | 9.88 | 9.88 | +0.01 (+0.10%) | 4,300 |
29 Jul 2022 | USD | 9.89 | 9.89 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 5,800 |
28 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 2,200 |
27 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.01 (+0.10%) | 400 |
26 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 5,200 |
25 Jul 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 3,700 |
22 Jul 2022 | USD | 9.92 | 9.92 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 23,700 |
21 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 6 |
20 Jul 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 2,100 |
19 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 400 |
18 Jul 2022 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | -0.005 (-0.05%) | 3,300 |
15 Jul 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.88 | 9.88 | 9.875 | 9.875 | 9.875 | -0.005 (-0.05%) | 4,700 |
12 Jul 2022 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 44,100 |
11 Jul 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.05 (+0.51%) | 3,600 |
8 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 10,200 |
29 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 1,000 |
24 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |