Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.98 | 9.98 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 1,200 |
9 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.025 (-0.25%) | 400 |
4 Feb 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | +0.045 (+0.45%) | 100 |
28 Jan 2022 | USD | 9.9 | 9.91 | 9.86 | 9.9 | 9.9 | -0.11 (-1.10%) | 3,400 |
27 Jan 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.14 (+1.42%) | 4,300 |
26 Jan 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.08 (-0.80%) | 1,100 |
25 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.89 | 9.95 | 9.85 | 9.95 | 9.95 | -0.02 (-0.20%) | 16,300 |
21 Jan 2022 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | +0.03 (+0.30%) | 126,200 |
20 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 800 |
19 Jan 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 800 |
18 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,200 |
14 Jan 2022 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.026 (-0.26%) | 8,700 |
13 Jan 2022 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.976 | 9.976 | 9.976 | 9.976 | 9.976 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.98 | 9.98 | 9.96 | 9.976 | 9.976 | -0.054 (-0.54%) | 1,800 |
7 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |