| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2022 | USD | 30.7261 | 31.5532 | 30.113 | 30.143 | 33.1606 | -1.07 (-3.43%) | 44,723 |
| 10 Oct 2022 | USD | 31.6632 | 31.7332 | 31.1481 | 31.2131 | 34.3378 | +1.26 (+4.21%) | 14,453 |
| 7 Oct 2022 | USD | 30.193 | 31.1831 | 29.743 | 29.953 | 32.9516 | -1.11 (-3.57%) | 50,995 |
| 6 Oct 2022 | USD | 31.0431 | 31.2631 | 30.7431 | 31.0631 | 34.1728 | -0.96 (-3.00%) | 10,272 |
| 5 Oct 2022 | USD | 31.1131 | 32.0232 | 30.7731 | 32.0232 | 35.229 | -0.53 (-1.63%) | 15,907 |
| 4 Oct 2022 | USD | 32.3733 | 33.6234 | 32.3533 | 32.5533 | 35.8122 | +0.45 (+1.40%) | 86,173 |
| 3 Oct 2022 | USD | 31.6432 | 32.1032 | 31.2931 | 32.1032 | 35.3171 | +1.37 (+4.46%) | 32,360 |
| 30 Sep 2022 | USD | 30.7331 | 31.2831 | 30.6031 | 30.7331 | 33.8098 | +0.18 (+0.59%) | 16,180 |
| 29 Sep 2022 | USD | 29.943 | 31.1131 | 29.3379 | 30.5531 | 33.6118 | -0.39 (-1.26%) | 30,542 |
| 28 Sep 2022 | USD | 29.813 | 31.2931 | 29.813 | 30.9431 | 34.0408 | +0.97 (+3.24%) | 27,088 |
| 27 Sep 2022 | USD | 30.418 | 30.418 | 29.683 | 29.973 | 32.9736 | +0.57 (+1.94%) | 118,806 |
| 26 Sep 2022 | USD | 29.943 | 30.4731 | 29.3529 | 29.4029 | 32.3464 | -1.03 (-3.38%) | 25,179 |
| 23 Sep 2022 | USD | 30.263 | 30.433 | 29.823 | 30.433 | 33.4796 | -1.46 (-4.58%) | 11,272 |
| 22 Sep 2022 | USD | 31.8032 | 32.1132 | 31.5032 | 31.8932 | 35.086 | +0.33 (+1.05%) | 16,998 |
| 21 Sep 2022 | USD | 32.1432 | 32.6233 | 31.5632 | 31.5632 | 34.723 | -0.51 (-1.59%) | 11,999 |
| 20 Sep 2022 | USD | 32.5933 | 32.9133 | 32.0432 | 32.0732 | 35.284 | -1.49 (-4.44%) | 24,725 |
| 19 Sep 2022 | USD | 33.2284 | 33.5934 | 33.0533 | 33.5634 | 36.9234 | +0.42 (+1.27%) | 18,725 |
| 16 Sep 2022 | USD | 33.3734 | 33.4734 | 33.1033 | 33.1433 | 36.4613 | -0.48 (-1.43%) | 9,272 |
| 15 Sep 2022 | USD | 34.1535 | 34.1735 | 33.6034 | 33.6234 | 36.9894 | +0.06 (+0.18%) | 21,452 |
| 14 Sep 2022 | USD | 33.7434 | 33.9254 | 33.3834 | 33.5634 | 36.9234 | -0.39 (-1.15%) | 5,363 |
| 13 Sep 2022 | USD | 34.6865 | 34.7035 | 33.9534 | 33.9534 | 37.3525 | -1.67 (-4.69%) | 10,908 |
| 12 Sep 2022 | USD | 35.1335 | 35.7635 | 35.1335 | 35.6235 | 39.1898 | +1.34 (+3.91%) | 24,634 |
| 9 Sep 2022 | USD | 33.8834 | 34.3235 | 33.8734 | 34.2835 | 37.7156 | +1.04 (+3.13%) | 17,816 |
| 8 Sep 2022 | USD | 33.1333 | 33.4034 | 32.9733 | 33.2434 | 36.5714 | -0.62 (-1.83%) | 14,817 |
| 7 Sep 2022 | USD | 32.9733 | 33.8634 | 32.9733 | 33.8634 | 37.2535 | +0.29 (+0.86%) | 23,998 |
| 6 Sep 2022 | USD | 33.5334 | 34.1665 | 33.5334 | 33.5734 | 36.9344 | +0.46 (+1.39%) | 22,998 |
| 2 Sep 2022 | USD | 33.8034 | 34.1535 | 32.9733 | 33.1133 | 36.4283 | -0.34 (-1.02%) | 14,180 |
| 1 Sep 2022 | USD | 33.1533 | 33.4534 | 32.9733 | 33.4534 | 36.8024 | -0.59 (-1.73%) | 21,361 |
| 31 Aug 2022 | USD | 34.4735 | 34.4835 | 33.9734 | 34.0434 | 37.4515 | +0.13 (+0.38%) | 15,817 |
| 30 Aug 2022 | USD | 34.6035 | 34.6235 | 33.8334 | 33.9134 | 37.3085 | +0.01 (+0.03%) | 19,271 |
