| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | USD | 33.8234 | 35.3835 | 33.7434 | 33.9034 | 37.2975 | -0.16 (-0.47%) | 26,179 |
| 26 Aug 2022 | USD | 34.8435 | 35.2835 | 34.0334 | 34.0634 | 37.4735 | -0.58 (-1.67%) | 32,815 |
| 25 Aug 2022 | USD | 34.8035 | 34.9515 | 33.9034 | 34.6435 | 38.1117 | -0.98 (-2.75%) | 43,723 |
| 24 Aug 2022 | USD | 35.3335 | 35.9916 | 35.1115 | 35.6235 | 39.1898 | -0.215 (-0.60%) | 12,908 |
| 23 Aug 2022 | USD | 35.9536 | 36.1736 | 35.7635 | 35.8385 | 39.4263 | -0.21 (-0.58%) | 11,726 |
| 22 Aug 2022 | USD | 35.9736 | 36.5036 | 35.8935 | 36.0486 | 39.6574 | -1.085 (-2.92%) | 25,543 |
| 19 Aug 2022 | USD | 37.1437 | 37.1837 | 37.0837 | 37.1337 | 40.8512 | -0.48 (-1.28%) | 33,906 |
| 18 Aug 2022 | USD | 37.7938 | 37.8788 | 37.4377 | 37.6137 | 41.3792 | -0.35 (-0.92%) | 14,998 |
| 17 Aug 2022 | USD | 38.0938 | 38.1838 | 37.8138 | 37.9638 | 41.7644 | -1.455 (-3.69%) | 30,906 |
| 16 Aug 2022 | USD | 39.564 | 39.754 | 39.3339 | 39.4189 | 43.3651 | -1.075 (-2.66%) | 7,726 |
| 15 Aug 2022 | USD | 40.43 | 40.7491 | 40.284 | 40.4941 | 44.548 | -1.065 (-2.56%) | 16,817 |
| 12 Aug 2022 | USD | 41.0441 | 41.5592 | 40.9541 | 41.5592 | 45.7197 | +4.335 (+11.65%) | 39,542 |
| 11 Aug 2022 | USD | 37.7738 | 37.7738 | 37.1937 | 37.2237 | 40.9502 | -0.66 (-1.74%) | 83,901 |
| 10 Aug 2022 | USD | 37.5537 | 38.0338 | 37.4437 | 37.8838 | 41.6763 | +2.28 (+6.40%) | 16,998 |
| 9 Aug 2022 | USD | 35.8935 | 35.8935 | 35.5235 | 35.6035 | 39.1678 | -0.935 (-2.56%) | 18,544 |
| 8 Aug 2022 | USD | 36.4046 | 37.1237 | 36.4046 | 36.5386 | 40.1965 | +0.725 (+2.02%) | 20,725 |
| 5 Aug 2022 | USD | 35.7285 | 36.1336 | 35.6435 | 35.8135 | 39.3988 | -1.19 (-3.22%) | 9,181 |
| 4 Aug 2022 | USD | 36.9537 | 37.3637 | 36.8036 | 37.0037 | 40.7081 | -2.75 (-6.92%) | 4,636 |
| 3 Aug 2022 | USD | 38.9039 | 39.784 | 38.9039 | 39.754 | 43.7338 | +1.385 (+3.61%) | 4,454 |
| 2 Aug 2022 | USD | 38.6739 | 38.8139 | 38.3638 | 38.3688 | 42.2099 | +0.095 (+0.25%) | 7,454 |
| 1 Aug 2022 | USD | 38.4138 | 38.8039 | 38.1538 | 38.2738 | 42.1054 | +0.46 (+1.22%) | 23,907 |
| 29 Jul 2022 | USD | 37.2537 | 37.9738 | 37.2537 | 37.8138 | 41.5993 | +0.6 (+1.61%) | 23,543 |
| 28 Jul 2022 | USD | 36.7936 | 37.2787 | 36.6336 | 37.2137 | 40.9392 | +1.1 (+3.05%) | 34,269 |
| 27 Jul 2022 | USD | 35.6435 | 36.2836 | 35.5035 | 36.1136 | 39.7289 | +2.03 (+5.96%) | 147,167 |
| 26 Jul 2022 | USD | 34.4235 | 34.5035 | 33.5734 | 34.0834 | 37.4955 | -0.63 (-1.82%) | 136,623 |
| 25 Jul 2022 | USD | 34.9035 | 34.9835 | 34.5835 | 34.7135 | 38.1887 | +0.655 (+1.92%) | 21,725 |
| 22 Jul 2022 | USD | 34.8035 | 35.0095 | 33.7334 | 34.0584 | 37.468 | -2.095 (-5.80%) | 353,874 |
| 21 Jul 2022 | USD | 35.5435 | 36.3536 | 35.5435 | 36.1536 | 39.7729 | +0.65 (+1.83%) | 36,269 |
| 20 Jul 2022 | USD | 36.0336 | 36.1936 | 35.4035 | 35.5035 | 39.0578 | -0.67 (-1.85%) | 30,270 |
| 19 Jul 2022 | USD | 35.5535 | 36.4736 | 35.5535 | 36.1736 | 39.7949 | +1.28 (+3.67%) | 57,449 |
