| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | USD | 35.4035 | 36.3236 | 34.8335 | 34.8935 | 38.3867 | +0.78 (+2.29%) | 73,084 |
| 15 Jul 2022 | USD | 33.6234 | 34.2205 | 33.6234 | 34.1135 | 37.5286 | +0.19 (+0.56%) | 96,354 |
| 14 Jul 2022 | USD | 34.0034 | 34.0034 | 33.1533 | 33.9234 | 37.3195 | -0.115 (-0.34%) | 13,817 |
| 13 Jul 2022 | USD | 34.2735 | 34.3585 | 33.7984 | 34.0384 | 37.446 | -1.155 (-3.28%) | 34,542 |
| 12 Jul 2022 | USD | 34.9435 | 35.5935 | 34.9435 | 35.1935 | 38.7167 | +0.334 (+0.96%) | 28,361 |
| 11 Jul 2022 | USD | 34.8135 | 35.0935 | 34.6635 | 34.8595 | 38.3493 | -0.729 (-2.05%) | 23,270 |
| 8 Jul 2022 | USD | 35.2335 | 35.6635 | 35.1515 | 35.5885 | 39.1513 | +0.095 (+0.27%) | 9,545 |
| 7 Jul 2022 | USD | 35.2135 | 35.5035 | 35.1235 | 35.4935 | 39.0468 | +0.42 (+1.20%) | 28,452 |
| 6 Jul 2022 | USD | 34.6435 | 35.2235 | 34.3435 | 35.0735 | 38.5847 | +1.03 (+3.03%) | 50,995 |
| 5 Jul 2022 | USD | 33.6634 | 34.6635 | 33.5154 | 34.0434 | 37.4515 | -1.54 (-4.33%) | 22,452 |
| 1 Jul 2022 | USD | 34.8835 | 36.1636 | 34.8835 | 35.5835 | 39.1458 | +0.03 (+0.08%) | 10,453 |
| 30 Jun 2022 | USD | 35.1335 | 36.0136 | 34.8935 | 35.5535 | 39.1128 | -1.15 (-3.13%) | 13,544 |
| 29 Jun 2022 | USD | 36.7036 | 37.0637 | 36.4336 | 36.7036 | 40.378 | -0.19 (-0.52%) | 15,726 |
| 28 Jun 2022 | USD | 37.0037 | 37.1537 | 36.7636 | 36.8937 | 40.5871 | +0.29 (+0.79%) | 38,996 |
| 27 Jun 2022 | USD | 36.5486 | 36.9037 | 36.5486 | 36.6036 | 40.268 | +0.12 (+0.33%) | 20,998 |
| 24 Jun 2022 | USD | 35.7835 | 36.4836 | 35.7835 | 36.4836 | 40.136 | +1.23 (+3.49%) | 13,453 |
| 23 Jun 2022 | USD | 35.2535 | 35.2535 | 34.8435 | 35.2535 | 38.7827 | -0.58 (-1.62%) | 14,544 |
| 22 Jun 2022 | USD | 35.7335 | 36.1786 | 35.7335 | 35.8335 | 39.4208 | -0.57 (-1.57%) | 22,361 |
| 21 Jun 2022 | USD | 37.0437 | 37.1637 | 36.3536 | 36.4036 | 40.048 | +1.46 (+4.18%) | 39,996 |
| 17 Jun 2022 | USD | 35.1235 | 35.1895 | 34.7735 | 34.9435 | 38.4417 | +0.22 (+0.63%) | 39,632 |
| 16 Jun 2022 | USD | 34.8935 | 35.3235 | 34.6935 | 34.7235 | 38.1997 | -1.18 (-3.29%) | 16,817 |
| 15 Jun 2022 | USD | 35.2435 | 36.0036 | 35.1835 | 35.9035 | 39.4978 | +1.72 (+5.03%) | 40,269 |
| 14 Jun 2022 | USD | 34.5635 | 34.6935 | 34.0234 | 34.1835 | 37.6056 | -0.82 (-2.34%) | 95,536 |
| 13 Jun 2022 | USD | 35.0835 | 35.4785 | 35.0035 | 35.0035 | 38.5077 | -1.375 (-3.78%) | 21,452 |
| 10 Jun 2022 | USD | 37.7738 | 37.7738 | 36.1006 | 36.3786 | 40.0205 | -1.36 (-3.60%) | 11,908 |
| 9 Jun 2022 | USD | 38.5538 | 38.5638 | 37.7387 | 37.7387 | 41.5167 | -0.745 (-1.94%) | 8,908 |
| 8 Jun 2022 | USD | 39.0139 | 39.0139 | 38.4838 | 38.4838 | 42.3364 | -1.15 (-2.90%) | 7,817 |
| 7 Jun 2022 | USD | 38.6539 | 39.644 | 38.0238 | 39.634 | 43.6018 | +0.19 (+0.48%) | 7,090 |
| 6 Jun 2022 | USD | 39.4039 | 39.5539 | 39.1789 | 39.4439 | 43.3926 | +0.9 (+2.34%) | 9,545 |
| 3 Jun 2022 | USD | 38.9539 | 39.2319 | 38.5338 | 38.5438 | 42.4024 | -0.955 (-2.42%) | 16,271 |
