| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 38.6789 | 39.644 | 38.6138 | 39.4989 | 43.4531 | +1.095 (+2.85%) | 37,178 |
| 1 Jun 2022 | USD | 39.2439 | 39.2439 | 38.0938 | 38.4038 | 42.2484 | -0.83 (-2.12%) | 7,454 |
| 31 May 2022 | USD | 39.1239 | 39.5439 | 38.7039 | 39.2339 | 43.1616 | -0.56 (-1.41%) | 22,725 |
| 27 May 2022 | USD | 39.674 | 39.794 | 39.5039 | 39.794 | 43.7778 | +0.44 (+1.12%) | 10,272 |
| 26 May 2022 | USD | 38.5938 | 39.3959 | 38.5938 | 39.3539 | 43.2936 | +0.53 (+1.37%) | 22,907 |
| 25 May 2022 | USD | 38.2338 | 38.9139 | 38.2338 | 38.8239 | 42.7106 | +0.53 (+1.38%) | 10,726 |
| 24 May 2022 | USD | 38.3938 | 38.5838 | 37.8138 | 38.2938 | 42.1274 | +0.24 (+0.63%) | 10,999 |
| 23 May 2022 | USD | 37.6037 | 38.7539 | 37.6037 | 38.0538 | 41.8634 | +0.49 (+1.30%) | 17,180 |
| 20 May 2022 | USD | 37.7438 | 37.8838 | 36.9337 | 37.5637 | 41.3242 | +0.15 (+0.40%) | 18,271 |
| 19 May 2022 | USD | 37.1537 | 37.6837 | 37.1537 | 37.4137 | 41.1592 | -0.1 (-0.27%) | 7,363 |
| 18 May 2022 | USD | 38.2438 | 38.4188 | 37.3037 | 37.5137 | 41.2692 | -2.18 (-5.49%) | 12,726 |
| 17 May 2022 | USD | 39.664 | 39.694 | 39.1989 | 39.694 | 43.6678 | +1.09 (+2.82%) | 10,999 |
| 16 May 2022 | USD | 38.2838 | 39.1539 | 38.0738 | 38.6038 | 42.4684 | -0.4 (-1.03%) | 10,635 |
| 13 May 2022 | USD | 38.4438 | 39.0039 | 38.2238 | 39.0039 | 42.9086 | +0.675 (+1.76%) | 13,271 |
| 12 May 2022 | USD | 38.0138 | 38.8739 | 37.9338 | 38.3288 | 42.1659 | +0.275 (+0.72%) | 8,636 |
| 11 May 2022 | USD | 39.594 | 39.674 | 38.0538 | 38.0538 | 41.8634 | -1.523 (-3.85%) | 7,363 |
| 10 May 2022 | USD | 40.227 | 40.227 | 39.0869 | 39.577 | 43.5391 | +0.748 (+1.93%) | 16,817 |
| 9 May 2022 | USD | 39.2189 | 39.4739 | 38.8289 | 38.8289 | 42.7161 | -0.905 (-2.28%) | 25,179 |
| 6 May 2022 | USD | 39.3539 | 39.821 | 39.3289 | 39.734 | 43.7118 | +1.24 (+3.22%) | 7,090 |
| 5 May 2022 | USD | 39.934 | 39.934 | 38.4238 | 38.4938 | 42.3474 | -0.22 (-0.57%) | 7,545 |
| 4 May 2022 | USD | 37.9338 | 38.7139 | 37.3337 | 38.7139 | 42.5895 | +0.51 (+1.34%) | 13,726 |
| 3 May 2022 | USD | 38.2438 | 39.0639 | 38.0638 | 38.2038 | 42.0284 | +0.68 (+1.81%) | 29,724 |
| 2 May 2022 | USD | 36.9137 | 39.1939 | 36.9137 | 37.5237 | 41.2802 | -0.05 (-0.13%) | 15,089 |
| 29 Apr 2022 | USD | 38.3938 | 38.9539 | 37.5737 | 37.5737 | 41.3352 | +0.404 (+1.09%) | 10,817 |
| 28 Apr 2022 | USD | 36.8937 | 37.3437 | 36.6216 | 37.1697 | 40.8908 | +0.486 (+1.33%) | 14,635 |
| 27 Apr 2022 | USD | 36.5736 | 37.0087 | 36.5736 | 36.6836 | 40.356 | -0.42 (-1.13%) | 17,544 |
| 26 Apr 2022 | USD | 37.4987 | 37.6937 | 36.6336 | 37.1037 | 40.8182 | -1.63 (-4.21%) | 20,089 |
| 25 Apr 2022 | USD | 38.0368 | 38.7939 | 38.0368 | 38.7339 | 42.6116 | -0.92 (-2.32%) | 22,816 |
| 22 Apr 2022 | USD | 39.0389 | 39.654 | 38.8789 | 39.654 | 43.6238 | +0.67 (+1.72%) | 4,363 |
| 21 Apr 2022 | USD | 40.024 | 40.054 | 38.9779 | 38.9839 | 42.8866 | +0.41 (+1.06%) | 5,454 |
