| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | USD | 38.8439 | 39.3139 | 38.5338 | 38.5738 | 42.4354 | +0.29 (+0.76%) | 15,726 |
| 19 Apr 2022 | USD | 37.4537 | 38.2838 | 37.4037 | 38.2838 | 42.1164 | -0.24 (-0.62%) | 169,710 |
| 18 Apr 2022 | USD | 37.3167 | 38.5638 | 37.3167 | 38.5238 | 42.3804 | +0.92 (+2.45%) | 11,635 |
| 14 Apr 2022 | USD | 37.6237 | 38.1088 | 37.6037 | 37.6037 | 41.3682 | -0.2 (-0.53%) | 8,363 |
| 13 Apr 2022 | USD | 37.1337 | 37.9238 | 37.1337 | 37.8038 | 41.5883 | +0.8 (+2.16%) | 13,908 |
| 12 Apr 2022 | USD | 37.2737 | 37.2737 | 36.7636 | 37.0037 | 40.7081 | +0.19 (+0.52%) | 8,272 |
| 11 Apr 2022 | USD | 38.0338 | 38.1838 | 36.7336 | 36.8136 | 40.499 | +0.1 (+0.27%) | 34,906 |
| 8 Apr 2022 | USD | 36.4136 | 37.0637 | 36.4136 | 36.7136 | 40.389 | -1.2 (-3.17%) | 16,726 |
| 7 Apr 2022 | USD | 37.6287 | 37.9138 | 37.2537 | 37.9138 | 41.7094 | -0.76 (-1.97%) | 13,908 |
| 6 Apr 2022 | USD | 38.2888 | 39.604 | 38.0218 | 38.6739 | 42.5455 | -0.465 (-1.19%) | 26,452 |
| 5 Apr 2022 | USD | 39.654 | 39.654 | 38.9539 | 39.1389 | 43.0571 | -0.595 (-1.50%) | 31,815 |
| 4 Apr 2022 | USD | 39.574 | 39.824 | 38.6138 | 39.734 | 43.7118 | -0.16 (-0.40%) | 16,907 |
| 1 Apr 2022 | USD | 39.705 | 40.7741 | 38.8829 | 39.894 | 43.8878 | +0.32 (+0.81%) | 8,454 |
| 31 Mar 2022 | USD | 39.4239 | 40.5241 | 38.5138 | 39.574 | 43.5358 | -0.93 (-2.30%) | 15,635 |
| 30 Mar 2022 | USD | 40.6041 | 40.8041 | 40.184 | 40.5041 | 44.559 | -1.17 (-2.81%) | 10,817 |
| 29 Mar 2022 | USD | 41.9742 | 41.9742 | 41.2341 | 41.6742 | 45.8462 | +1.33 (+3.30%) | 19,998 |
| 28 Mar 2022 | USD | 40.134 | 41.3942 | 39.824 | 40.344 | 44.3828 | +0.45 (+1.13%) | 20,907 |
| 25 Mar 2022 | USD | 39.659 | 39.934 | 39.2939 | 39.894 | 43.8878 | +0.27 (+0.68%) | 12,635 |
| 24 Mar 2022 | USD | 39.664 | 41.0941 | 38.9139 | 39.624 | 43.5908 | +0.12 (+0.30%) | 12,726 |
| 23 Mar 2022 | USD | 40.334 | 40.8441 | 39.4039 | 39.5039 | 43.4586 | -1.74 (-4.22%) | 6,090 |
| 22 Mar 2022 | USD | 41.3641 | 41.8642 | 40.6541 | 41.2441 | 45.373 | +0.49 (+1.20%) | 43,450 |
| 21 Mar 2022 | USD | 40.8741 | 41.3441 | 40.5691 | 40.7541 | 44.834 | -0.6 (-1.45%) | 14,362 |
| 18 Mar 2022 | USD | 40.5241 | 41.3541 | 40.5241 | 41.3541 | 45.4941 | +0.82 (+2.02%) | 11,362 |
| 17 Mar 2022 | USD | 40.384 | 41.3541 | 40.12 | 40.5341 | 44.592 | +0.4 (+1.00%) | 15,453 |
| 16 Mar 2022 | USD | 39.894 | 40.6841 | 39.614 | 40.134 | 44.1518 | +2.29 (+6.05%) | 17,998 |
| 15 Mar 2022 | USD | 38.6238 | 38.6238 | 37.1737 | 37.8438 | 41.6323 | -0.71 (-1.84%) | 115,352 |
| 14 Mar 2022 | USD | 38.5138 | 39.0739 | 38.2638 | 38.5538 | 42.4134 | +1.59 (+4.30%) | 20,998 |
| 11 Mar 2022 | USD | 37.5337 | 37.8938 | 36.8837 | 36.9637 | 40.6641 | -0.3 (-0.81%) | 11,908 |
| 10 Mar 2022 | USD | 37.6737 | 37.7938 | 37.2337 | 37.2637 | 40.9942 | -0.52 (-1.38%) | 15,089 |
| 9 Mar 2022 | USD | 37.3837 | 38.0738 | 36.7036 | 37.7838 | 41.5663 | +2.5 (+7.09%) | 29,361 |
