| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 36.0636 | 36.2836 | 34.7535 | 35.2835 | 38.8157 | +1.11 (+3.25%) | 38,360 |
| 7 Mar 2022 | USD | 35.9836 | 35.9836 | 34.1535 | 34.1735 | 37.5946 | -1.95 (-5.40%) | 21,998 |
| 4 Mar 2022 | USD | 37.1937 | 37.1937 | 35.5635 | 36.1236 | 39.7399 | -3.66 (-9.20%) | 16,998 |
| 3 Mar 2022 | USD | 40.234 | 40.274 | 38.3138 | 39.784 | 43.7668 | -1.57 (-3.80%) | 11,635 |
| 2 Mar 2022 | USD | 41.6942 | 42.1042 | 40.6041 | 41.3541 | 45.4941 | +1.915 (+4.86%) | 18,271 |
| 1 Mar 2022 | USD | 40.8141 | 40.8141 | 39.2539 | 39.4389 | 43.3871 | -2.965 (-6.99%) | 28,543 |
| 28 Feb 2022 | USD | 43.3744 | 43.3744 | 41.8742 | 42.4043 | 46.6494 | -5.79 (-12.01%) | 37,633 |
| 25 Feb 2022 | USD | 48.4848 | 49.3549 | 48.1148 | 48.1948 | 53.0196 | +1.82 (+3.92%) | 8,999 |
| 24 Feb 2022 | USD | 46.6046 | 46.6746 | 45.3945 | 46.3746 | 51.0172 | -5.851 (-11.20%) | 25,634 |
| 23 Feb 2022 | USD | 52.3853 | 52.6103 | 52.2052 | 52.2252 | 57.4535 | +0.125 (+0.24%) | 4,454 |
| 22 Feb 2022 | USD | 52.5253 | 52.7953 | 51.8102 | 52.1002 | 57.316 | -1.035 (-1.95%) | 5,818 |
| 18 Feb 2022 | USD | 53.5754 | 53.5754 | 52.9653 | 53.1353 | 58.4547 | +0.435 (+0.83%) | 3,636 |
| 17 Feb 2022 | USD | 53.1053 | 53.1053 | 52.2502 | 52.7003 | 57.9761 | -0.285 (-0.54%) | 21,452 |
| 16 Feb 2022 | USD | 52.5153 | 53.0753 | 52.1502 | 52.9853 | 58.2897 | +1.105 (+2.13%) | 10,363 |
| 15 Feb 2022 | USD | 52.1562 | 52.3853 | 51.8802 | 51.8802 | 57.0739 | +1.075 (+2.12%) | 10,726 |
| 14 Feb 2022 | USD | 51.1001 | 51.3852 | 50.7351 | 50.8051 | 55.8912 | -1.51 (-2.89%) | 7,817 |
| 11 Feb 2022 | USD | 53.0953 | 53.0953 | 52.3153 | 52.3153 | 57.5526 | -0.995 (-1.87%) | 2,363 |
| 10 Feb 2022 | USD | 53.4154 | 53.7154 | 53.3054 | 53.3104 | 58.6473 | +0.41 (+0.78%) | 5,454 |
| 9 Feb 2022 | USD | 53.1353 | 53.1353 | 52.6053 | 52.9003 | 58.1961 | +1.395 (+2.71%) | 8,545 |
| 8 Feb 2022 | USD | 51.0951 | 51.8952 | 50.5051 | 51.5052 | 56.6614 | +0.735 (+1.45%) | 7,181 |
| 7 Feb 2022 | USD | 50.8351 | 51.0051 | 50.6051 | 50.7701 | 55.8527 | -0.37 (-0.72%) | 6,545 |
| 4 Feb 2022 | USD | 50.8901 | 51.4852 | 50.8051 | 51.1401 | 56.2597 | +0.345 (+0.68%) | 5,545 |
| 3 Feb 2022 | USD | 51.2651 | 51.6252 | 50.345 | 50.7951 | 55.8802 | -1.29 (-2.48%) | 7,726 |
| 2 Feb 2022 | USD | 51.7102 | 52.0852 | 51.6392 | 52.0852 | 57.2994 | +0.53 (+1.03%) | 6,817 |
| 1 Feb 2022 | USD | 51.6152 | 51.6152 | 51.3101 | 51.5552 | 56.7164 | +1.04 (+2.06%) | 6,727 |
| 31 Jan 2022 | USD | 50.255 | 50.5151 | 50.07 | 50.5151 | 55.5722 | +0.59 (+1.18%) | 29,997 |
| 28 Jan 2022 | USD | 50.135 | 50.135 | 49.2249 | 49.925 | 54.923 | -0.08 (-0.16%) | 13,180 |
| 27 Jan 2022 | USD | 50.135 | 50.235 | 49.735 | 50.005 | 55.011 | +0.21 (+0.42%) | 10,908 |
| 26 Jan 2022 | USD | 49.93 | 50.285 | 48.9749 | 49.795 | 54.78 | +0.37 (+0.75%) | 18,362 |
| 25 Jan 2022 | USD | 49.0599 | 49.565 | 48.8349 | 49.4249 | 54.3728 | +0.59 (+1.21%) | 17,453 |
