| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 48.9749 | 48.9749 | 48.2348 | 48.8349 | 53.7238 | -2.12 (-4.16%) | 26,997 |
| 21 Jan 2022 | USD | 51.1351 | 51.3952 | 50.7151 | 50.9551 | 56.0562 | -1 (-1.92%) | 24,088 |
| 20 Jan 2022 | USD | 52.0452 | 53.1453 | 51.9552 | 51.9552 | 57.1564 | +0.33 (+0.64%) | 16,453 |
| 19 Jan 2022 | USD | 51.8852 | 52.1152 | 51.6102 | 51.6252 | 56.7934 | +0.935 (+1.84%) | 10,181 |
| 18 Jan 2022 | USD | 50.4651 | 50.7751 | 50.4651 | 50.6901 | 55.7647 | -1.885 (-3.59%) | 66,902 |
| 14 Jan 2022 | USD | 51.9152 | 52.5753 | 51.6152 | 52.5753 | 57.8386 | -0.728 (-1.37%) | 16,544 |
| 13 Jan 2022 | USD | 52.8353 | 53.3034 | 52.3853 | 53.3034 | 58.6396 | +1.418 (+2.73%) | 7,454 |
| 12 Jan 2022 | USD | 52.0352 | 52.1552 | 51.7852 | 51.8852 | 57.0794 | +1.09 (+2.15%) | 6,181 |
| 11 Jan 2022 | USD | 51.5552 | 51.6252 | 50.6751 | 50.7951 | 55.8802 | -0.76 (-1.47%) | 5,545 |
| 10 Jan 2022 | USD | 50.7251 | 51.6852 | 50.5351 | 51.5552 | 56.7164 | 0.0 (0.0%) | 153,167 |
| 7 Jan 2022 | USD | 50.8251 | 51.6852 | 50.8251 | 51.5552 | 56.7164 | +1.009 (+2.00%) | 22,634 |
| 6 Jan 2022 | USD | 50.395 | 50.6151 | 50.205 | 50.5461 | 55.6063 | -0.009 (-0.02%) | 21,634 |
| 5 Jan 2022 | USD | 50.7151 | 51.5152 | 50.435 | 50.5551 | 55.6162 | +0.45 (+0.90%) | 17,816 |
| 4 Jan 2022 | USD | 50.265 | 50.6151 | 50.015 | 50.105 | 55.121 | -0.48 (-0.95%) | 54,267 |
| 3 Jan 2022 | USD | 50.8051 | 50.8051 | 49.755 | 50.5851 | 55.6492 | +1.07 (+2.16%) | 33,542 |
| 31 Dec 2021 | USD | 48.7249 | 50.9951 | 48.7249 | 49.5149 | 54.4718 | -0.31 (-0.62%) | 21,180 |
| 30 Dec 2021 | USD | 49.575 | 50.345 | 49.4449 | 49.825 | 54.813 | -0.042 (-0.08%) | 63,630 |
| 29 Dec 2021 | USD | 49.4849 | 49.99 | 49.3749 | 49.867 | 54.8592 | +1.482 (+3.06%) | 6,454 |
| 28 Dec 2021 | USD | 48.2548 | 48.6048 | 48.1378 | 48.3848 | 53.2286 | -0.735 (-1.50%) | 11,908 |
| 27 Dec 2021 | USD | 47.7748 | 49.3049 | 47.7748 | 49.1199 | 54.0373 | +0.575 (+1.18%) | 32,451 |
| 23 Dec 2021 | USD | 48.5648 | 48.8949 | 48.4048 | 48.5448 | 53.4046 | -0.01 (-0.02%) | 25,997 |
| 22 Dec 2021 | USD | 47.7798 | 48.8149 | 47.7348 | 48.5548 | 53.4156 | +1.15 (+2.43%) | 8,999 |
| 21 Dec 2021 | USD | 47.3647 | 47.5547 | 46.9447 | 47.4047 | 52.1504 | +0.7 (+1.50%) | 16,907 |
| 20 Dec 2021 | USD | 46.8347 | 46.9347 | 46.5376 | 46.7046 | 51.3802 | -1.7 (-3.51%) | 47,995 |
| 17 Dec 2021 | USD | 48.4728 | 49.1249 | 47.8848 | 48.4048 | 53.2506 | +0.78 (+1.64%) | 24,452 |
| 16 Dec 2021 | USD | 47.9648 | 48.4328 | 47.4247 | 47.6247 | 52.3924 | +0.52 (+1.10%) | 42,996 |
| 15 Dec 2021 | USD | 47.4647 | 47.4647 | 46.6546 | 47.1047 | 51.8204 | +0.1 (+0.21%) | 74,538 |
| 14 Dec 2021 | USD | 47.6847 | 47.6847 | 46.7646 | 47.0047 | 51.7103 | -0.81 (-1.69%) | 9,635 |
| 13 Dec 2021 | USD | 48.2148 | 48.4248 | 47.8148 | 47.8148 | 52.6015 | -0.96 (-1.97%) | 19,998 |
| 10 Dec 2021 | USD | 48.5348 | 49.0649 | 48.5148 | 48.7749 | 53.6578 | +0.334 (+0.69%) | 47,813 |
